Pimco High Income Fund (PHK)
Pimco High Income Fund (PHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHK | AWF | MYI | ||
| Company | Pimco High Income Fund | Alliancebernstein Global High Income Fund | Blackrock Muniyield Quality Fund III | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.92 | 10.75 | 10.87 | ||
| High | 4.93 | 10.75 | 10.92 | ||
| Low | 4.91 | 10.69 | 10.87 | ||
| Latest | 4.93 | 10.70 | 10.89 | ||
| Change | +0.01 | -0.02 | +0.04 | ||
| % Change | +0.20% | -0.19% | +0.37% | ||
| Volume | 730,100 | 226,600 | 228,900 | ||
| 20-Day Average Volume | 775,460 | 268,160 | 306,570 | ||
| Previous Close | 4.92 | 10.72 | 10.85 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 10.69 | 10.85 | ||
| 20-Day Raw Stochastic | 100.00% | 60.19% | 52.50% | ||
| 20-Day Relative Strength | 60.72 | 44.49 | 49.89 | ||
| Weighted Alpha | +1.92 | -0.58 | +0.69 | ||
| Today's Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/30/25 | -0.19% since 12/30/25 | +0.28% since 12/30/25 | ||
| Low | 4.82 on 12/31/25 | 10.62 on 01/02/26 | 10.80 on 12/31/25 | ||
| High | 4.93 on 01/07/26 | 10.75 on 01/07/26 | 10.93 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/05/25 | -0.19% since 12/05/25 | -1.63% since 12/05/25 | ||
| Low | 4.79 on 12/30/25 | 10.61 on 12/18/25 | 10.68 on 12/24/25 | ||
| High | 4.93 on 01/07/26 | 10.77 on 12/08/25 | 11.08 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -1.20% since 10/07/25 | -3.52% since 10/07/25 | -1.45% since 10/07/25 | ||
| Low | 4.73 on 11/18/25 | 10.53 on 11/21/25 | 10.68 on 12/24/25 | ||
| High | 4.99 on 10/10/25 | 11.11 on 10/09/25 | 11.46 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +2.28% since 07/07/25 | -2.99% since 07/07/25 | +3.12% since 07/07/25 | ||
| Low | 4.73 on 11/18/25 | 10.53 on 11/21/25 | 10.20 on 07/22/25 | ||
| High | 5.04 on 09/09/25 | 11.43 on 09/23/25 | 11.46 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 845,456 | 922,661 | 723,826 | ||
| Shares Outstanding, K | 171,492 | 86,230 | 66,467 | ||
| Annual Sales | 103,663,000 | 70,192,724 | -39,403,048 | ||
| Annual Net Income | 103,465,000 | 69,109,846 | -39,812,375 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.70 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.058 on 03/08/19 | 0.066 on 01/02/20 | 0.074 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||