Pimco High Income Fund (PHK)
Pimco High Income Fund (PHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHK | CRF | PEO | ||
| Company | Pimco High Income Fund | Cornerstone Strategic Return Fund | Adams Natural Resources Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.70 | 7.31 | 26.93 | ||
| High | 4.75 | 7.38 | 27.01 | ||
| Low | 4.70 | 7.23 | 26.62 | ||
| Latest | 4.75 | 7.24 | 26.89 | ||
| Change | +0.07 | -0.06 | -0.14 | ||
| % Change | +1.50% | -0.82% | -0.52% | ||
| Volume | 1,193,300 | 1,579,700 | 76,700 | ||
| 20-Day Average Volume | 615,710 | 1,126,655 | 93,060 | ||
| Previous Close | 4.68 | 7.30 | 27.03 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 7.17 | 26.42 | ||
| 20-Day Raw Stochastic | 100.00% | 64.15% | 84.65% | ||
| 20-Day Relative Strength | 54.23 | 51.70 | 54.87 | ||
| Weighted Alpha | -1.54 | -0.34 | +35.79 | ||
| Today's Opinion | 64% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 96% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/24/26 | +1.26% since 04/24/26 | +0.56% since 04/24/26 | ||
| Low | 4.65 on 04/29/26 | 7.12 on 04/29/26 | 26.05 on 04/27/26 | ||
| High | 4.75 on 05/01/26 | 7.38 on 05/01/26 | 27.22 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 04/01/26 | +2.99% since 04/01/26 | +1.36% since 04/01/26 | ||
| Low | 4.50 on 04/02/26 | 6.90 on 04/07/26 | 25.07 on 04/17/26 | ||
| High | 4.75 on 05/01/26 | 7.43 on 04/14/26 | 27.36 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -4.23% since 01/30/26 | -8.70% since 01/30/26 | +9.80% since 01/30/26 | ||
| Low | 4.41 on 03/30/26 | 6.56 on 03/30/26 | 24.05 on 02/02/26 | ||
| High | 4.99 on 02/10/26 | 7.96 on 02/02/26 | 28.88 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 10/31/25 | -10.29% since 10/31/25 | +25.30% since 10/31/25 | ||
| Low | 4.41 on 03/30/26 | 6.56 on 03/30/26 | 21.00 on 12/16/25 | ||
| High | 5.00 on 01/22/26 | 8.16 on 01/14/26 | 28.88 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 802,583 | 854,129 | 743,379 | ||
| Shares Outstanding, K | 171,492 | 117,004 | 27,502 | ||
| Annual Sales | 103,663,000 | 163,585,077 | 58,573,833 | ||
| Annual Net Income | 103,465,000 | 162,396,273 | 54,761,568 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 1.25 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 02/17/12 | 07/20/11 | ||
| Most Recent Dividend | 0.058 on 03/08/19 | 0.118 on 04/15/26 | 0.520 on 04/27/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||