Pimco High Income Fund (PHK)
Pimco High Income Fund (PHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHK | CRF | PEO | ||
| Company | Pimco High Income Fund | Cornerstone Strategic Return Fund | Adams Natural Resources Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.63 | 7.05 | 26.40 | ||
| High | 4.68 | 7.07 | 26.72 | ||
| Low | 4.60 | 6.96 | 26.24 | ||
| Latest | 4.68 | 7.03 | 26.63 | ||
| Change | +0.04 | -0.01 | +0.09 | ||
| % Change | +0.86% | -0.14% | +0.34% | ||
| Volume | 874,800 | 877,200 | 94,900 | ||
| 20-Day Average Volume | 955,600 | 1,324,635 | 110,215 | ||
| Previous Close | 4.64 | 7.04 | 26.54 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 7.02 | 26.96 | ||
| 20-Day Raw Stochastic | 58.70% | 59.12% | 36.08% | ||
| 20-Day Relative Strength | 48.21 | 45.21 | 52.86 | ||
| Weighted Alpha | +0.15 | -5.13 | +36.55 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 03/27/26 | +6.03% since 03/27/26 | -5.30% since 03/27/26 | ||
| Low | 4.41 on 03/30/26 | 6.56 on 03/30/26 | 26.11 on 04/01/26 | ||
| High | 4.70 on 04/01/26 | 7.07 on 04/06/26 | 28.88 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 03/06/26 | -2.63% since 03/06/26 | +0.83% since 03/06/26 | ||
| Low | 4.41 on 03/30/26 | 6.56 on 03/30/26 | 25.36 on 03/10/26 | ||
| High | 4.87 on 03/11/26 | 7.36 on 03/11/26 | 28.88 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -4.88% since 01/06/26 | -13.10% since 01/06/26 | +21.05% since 01/06/26 | ||
| Low | 4.41 on 03/30/26 | 6.56 on 03/30/26 | 21.61 on 01/07/26 | ||
| High | 5.00 on 01/22/26 | 8.16 on 01/14/26 | 28.88 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 10/06/25 | -13.53% since 10/06/25 | +22.95% since 10/06/25 | ||
| Low | 4.41 on 03/30/26 | 6.56 on 03/30/26 | 20.75 on 10/16/25 | ||
| High | 5.00 on 01/22/26 | 8.25 on 10/09/25 | 28.88 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 795,723 | 823,708 | 729,903 | ||
| Shares Outstanding, K | 171,492 | 117,004 | 27,502 | ||
| Annual Sales | 103,663,000 | 163,585,077 | 58,573,833 | ||
| Annual Net Income | 103,465,000 | 162,396,273 | 54,761,568 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 1.25 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 02/17/12 | 07/20/11 | ||
| Most Recent Dividend | 0.058 on 03/08/19 | 0.118 on 03/16/26 | 0.490 on 01/26/26 | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||