Pimco High Income Fund (PHK)
Pimco High Income Fund (PHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHK | AWF | OXLC | ||
| Company | Pimco High Income Fund | Alliancebernstein Global High Income Fund | Oxford Lane Capital | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.57 | 10.18 | 9.36 | ||
| High | 4.59 | 10.20 | 9.43 | ||
| Low | 4.55 | 10.15 | 9.24 | ||
| Last | 4.56 | 10.20 | 9.30 | ||
| Change | +0.01 | +0.05 | +0.03 | ||
| Percent Change | +0.22% | +0.49% | +0.32% | ||
| Volume | 638,500 | 187,300 | 1,656,100 | ||
| 20-Day Average Volume | 737,720 | 274,925 | 1,019,775 | ||
| Previous | 4.55 | 10.15 | 9.27 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 10.13 | 9.13 | ||
| 20-Day Raw Stochastic | 15.00% | 94.44% | 63.76% | ||
| 20-Day Relative Strength | 40.85 | 53.33 | 53.00 | ||
| Weighted Alpha | -7.52 | -7.56 | -43.84 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 08/12/26 | +0.39% since 08/12/26 | -2.31% since 08/12/26 | ||
| Low | 4.53 on 08/18/26 | 10.11 on 08/14/26 | 9.21 on 08/18/26 | ||
| High | 4.66 on 08/14/26 | 10.21 on 08/13/26 | 9.84 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 07/17/26 | +0.79% since 07/17/26 | +6.04% since 07/17/26 | ||
| Low | 4.53 on 08/18/26 | 10.03 on 07/24/26 | 8.35 on 07/28/26 | ||
| High | 4.75 on 07/20/26 | 10.24 on 07/21/26 | 9.84 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/19/26 | +1.80% since 05/19/26 | -4.71% since 05/19/26 | ||
| Low | 4.46 on 06/11/26 | 10.00 on 05/20/26 | 8.11 on 06/23/26 | ||
| High | 4.75 on 07/20/26 | 10.36 on 06/02/26 | 10.06 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -7.69% since 02/19/26 | -4.23% since 02/19/26 | +0.43% since 02/19/26 | ||
| Low | 4.41 on 03/30/26 | 9.85 on 03/30/26 | 8.01 on 03/17/26 | ||
| High | 4.95 on 02/20/26 | 10.68 on 02/20/26 | 10.58 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 848,425 | 875,235 | 840,205 | ||
| Shares Outstanding, K | 186,467 | 86,230 | 90,637 | ||
| Annual Sales, $M | 103,663,000 | 65,775,038 | -580,183,100 | ||
| Annual Net Income, $M | 103,465,000 | 64,760,923 | -585,094,398 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.66 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.95 on 07/28/26 | ||
| Latest Earnings Date | N/A | N/A | 07/28/26 | ||
| Most Recent Dividend | 0.058 on 03/08/19 | 0.066 on 01/02/20 | 0.200 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.17 | ||