Pimco High Income Fund (PHK)
Pimco High Income Fund (PHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHK | AWF | CRF | ||
| Company | Pimco High Income Fund | Alliancebernstein Global High Income Fund | Cornerstone Strategic Return Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.60 | 10.09 | 7.01 | ||
| High | 4.65 | 10.12 | 7.04 | ||
| Low | 4.60 | 10.07 | 6.99 | ||
| Last | 4.65 | 10.11 | 7.04 | ||
| Change | +0.06 | +0.03 | +0.07 | ||
| Percent Change | +1.31% | +0.30% | +1.00% | ||
| Volume | 446,100 | 306,100 | 685,900 | ||
| 20-Day Average Volume | 1,168,010 | 337,660 | 1,099,120 | ||
| Previous | 4.59 | 10.08 | 6.97 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 10.14 | 7.11 | ||
| 20-Day Raw Stochastic | 37.52% | 36.36% | 30.56% | ||
| 20-Day Relative Strength | 52.46 | 46.28 | 45.36 | ||
| Weighted Alpha | -4.91 | -8.92 | -10.38 | ||
| Today's Opinion | 32% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/23/26 | +0.30% since 07/23/26 | +1.29% since 07/23/26 | ||
| Low | 4.59 on 07/29/26 | 10.03 on 07/24/26 | 6.93 on 07/24/26 | ||
| High | 4.68 on 07/27/26 | 10.14 on 07/28/26 | 7.07 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 06/30/26 | -1.84% since 06/30/26 | -1.95% since 06/30/26 | ||
| Low | 4.59 on 07/29/26 | 10.03 on 07/24/26 | 6.93 on 07/23/26 | ||
| High | 4.75 on 07/20/26 | 10.31 on 07/01/26 | 7.29 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 04/30/26 | -3.90% since 04/30/26 | -3.56% since 04/30/26 | ||
| Low | 4.46 on 06/11/26 | 9.96 on 05/19/26 | 6.93 on 07/23/26 | ||
| High | 4.75 on 05/04/26 | 10.47 on 05/01/26 | 7.42 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 01/30/26 | -5.25% since 01/30/26 | -11.22% since 01/30/26 | ||
| Low | 4.41 on 03/30/26 | 9.85 on 03/30/26 | 6.56 on 03/30/26 | ||
| High | 4.99 on 02/10/26 | 10.72 on 02/03/26 | 7.96 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,884 | 869,198 | 815,518 | ||
| Shares Outstanding, K | 186,467 | 86,230 | 117,004 | ||
| Annual Sales, $M | 103,663,000 | 65,775,038 | 163,585,077 | ||
| Annual Net Income, $M | 103,465,000 | 64,760,923 | 162,396,273 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.66 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 02/17/12 | ||
| Most Recent Dividend | 0.058 on 03/08/19 | 0.066 on 01/02/20 | 0.118 on 07/15/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||