Pimco High Income Fund (PHK)
Pimco High Income Fund (PHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHK | AWF | CRF | ||
| Company | Pimco High Income Fund | Alliancebernstein Global High Income Fund | Cornerstone Strategic Return Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.67 | 10.20 | 7.20 | ||
| High | 4.68 | 10.25 | 7.22 | ||
| Low | 4.62 | 10.19 | 7.12 | ||
| Latest | 4.64 | 10.20 | 7.14 | ||
| Change | -0.01 | -0.04 | -0.02 | ||
| % Change | -0.22% | -0.43% | -0.28% | ||
| Volume | 749,500 | 407,900 | 951,600 | ||
| 20-Day Average Volume | 684,240 | 323,635 | 1,175,545 | ||
| Previous Close | 4.65 | 10.24 | 7.16 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 10.18 | 7.13 | ||
| 20-Day Raw Stochastic | 69.23% | 57.41% | 51.85% | ||
| 20-Day Relative Strength | 56.02 | 48.85 | 48.68 | ||
| Weighted Alpha | -4.61 | -8.05 | -10.73 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 06/25/26 | -0.29% since 06/25/26 | +0.28% since 06/25/26 | ||
| Low | 4.59 on 06/26/26 | 10.19 on 07/02/26 | 7.07 on 06/26/26 | ||
| High | 4.72 on 07/01/26 | 10.31 on 07/01/26 | 7.27 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 06/02/26 | -1.26% since 06/02/26 | -1.52% since 06/02/26 | ||
| Low | 4.46 on 06/11/26 | 10.05 on 06/05/26 | 7.00 on 06/24/26 | ||
| High | 4.72 on 07/01/26 | 10.33 on 06/03/26 | 7.27 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/02/26 | +1.80% since 04/02/26 | +1.42% since 04/02/26 | ||
| Low | 4.46 on 06/11/26 | 9.96 on 05/19/26 | 6.90 on 04/07/26 | ||
| High | 4.75 on 05/04/26 | 10.62 on 04/20/26 | 7.43 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 01/02/26 | -4.49% since 01/02/26 | -11.30% since 01/02/26 | ||
| Low | 4.41 on 03/30/26 | 9.85 on 03/30/26 | 6.56 on 03/30/26 | ||
| High | 5.00 on 01/22/26 | 10.75 on 01/07/26 | 8.16 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,207 | 879,546 | 835,408 | ||
| Shares Outstanding, K | 186,467 | 86,230 | 117,004 | ||
| Annual Sales | 103,663,000 | 65,775,038 | 163,585,077 | ||
| Annual Net Income | 103,465,000 | 64,760,923 | 162,396,273 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.66 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 02/17/12 | ||
| Most Recent Dividend | 0.058 on 03/08/19 | 0.066 on 01/02/20 | 0.118 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||