Pimco High Income Fund (PHK)
Pimco High Income Fund (PHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHK | AWF | MYI | ||
| Company | Pimco High Income Fund | Alliancebernstein Global High Income Fund | Blackrock Muniyield Quality Fund III | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.86 | 10.70 | 10.98 | ||
| High | 4.87 | 10.70 | 10.98 | ||
| Low | 4.83 | 10.66 | 10.89 | ||
| Latest | 4.83 | 10.67 | 10.93 | ||
| Change | -0.03 | unch | -0.06 | ||
| % Change | -0.62% | unch | -0.55% | ||
| Volume | 891,400 | 246,900 | 150,800 | ||
| 20-Day Average Volume | 665,955 | 298,960 | 168,010 | ||
| Previous Close | 4.86 | 10.67 | 10.99 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 10.71 | 10.96 | ||
| 20-Day Raw Stochastic | 54.36% | 41.18% | 15.87% | ||
| 20-Day Relative Strength | 44.70 | 38.61 | 46.80 | ||
| Weighted Alpha | -3.03 | -2.42 | -1.44 | ||
| Today's Opinion | 24% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | Hold | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 12/05/25 | -0.47% since 12/05/25 | -1.26% since 12/05/25 | ||
| Low | 4.83 on 12/12/25 | 10.66 on 12/12/25 | 10.89 on 12/12/25 | ||
| High | 4.91 on 12/10/25 | 10.77 on 12/08/25 | 11.08 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -0.41% since 11/12/25 | -1.48% since 11/12/25 | -1.26% since 11/12/25 | ||
| Low | 4.73 on 11/18/25 | 10.53 on 11/21/25 | 10.83 on 11/21/25 | ||
| High | 4.91 on 12/10/25 | 10.87 on 12/01/25 | 11.46 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -2.23% since 09/12/25 | -4.99% since 09/12/25 | -0.91% since 09/12/25 | ||
| Low | 4.73 on 11/18/25 | 10.53 on 11/21/25 | 10.83 on 11/21/25 | ||
| High | 4.99 on 10/10/25 | 11.43 on 09/23/25 | 11.46 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +1.26% since 06/12/25 | -1.30% since 06/12/25 | +4.19% since 06/12/25 | ||
| Low | 4.71 on 06/23/25 | 10.53 on 11/21/25 | 10.20 on 07/22/25 | ||
| High | 5.04 on 09/09/25 | 11.43 on 09/23/25 | 11.46 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,306 | 920,074 | 726,484 | ||
| Shares Outstanding, K | 171,492 | 86,230 | 66,467 | ||
| Annual Sales | 103,663,000 | 70,192,724 | -39,403,048 | ||
| Annual Net Income | 103,465,000 | 69,109,846 | -39,812,375 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.70 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.058 on 03/08/19 | 0.066 on 01/02/20 | 0.074 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||