Pimco High Income Fund (PHK)
Pimco High Income Fund (PHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHK | OXLC | CRF | ||
| Company | Pimco High Income Fund | Oxford Lane Capital | Cornerstone Strategic Return Fund | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 4.53 | 9.65 | 7.23 | ||
| High | 4.55 | 9.68 | 7.25 | ||
| Low | 4.51 | 9.45 | 7.20 | ||
| Latest | 4.53 | 9.63 | 7.23 | ||
| Change | +0.01 | -0.02 | +0.03 | ||
| % Change | +0.11% | -0.21% | +0.42% | ||
| Volume | 559,604 | 1,519,600 | 620,122 | ||
| 20-Day Average Volume | 665,280 | 1,026,800 | 1,184,355 | ||
| Previous Close | 4.52 | 9.65 | 7.20 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.61 | 10.05 | 7.26 | ||
| 20-Day Raw Stochastic | 19.64% | 15.93% | 51.28% | ||
| 20-Day Relative Strength | 41.02 | 43.77 | 50.12 | ||
| Weighted Alpha | -7.22 | -55.67 | -2.13 | ||
| Today's Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 05/15/26 | -3.41% since 05/15/26 | +0.56% since 05/15/26 | ||
| Low | 4.47 on 05/18/26 | 9.45 on 05/22/26 | 7.03 on 05/19/26 | ||
| High | 4.56 on 05/20/26 | 10.05 on 05/20/26 | 7.25 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 04/22/26 | -4.18% since 04/22/26 | +1.12% since 04/22/26 | ||
| Low | 4.47 on 05/18/26 | 9.45 on 05/22/26 | 7.03 on 05/19/26 | ||
| High | 4.75 on 05/04/26 | 10.58 on 05/01/26 | 7.42 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 02/20/26 | +4.79% since 02/20/26 | +1.54% since 02/20/26 | ||
| Low | 4.41 on 03/30/26 | 8.01 on 03/17/26 | 6.56 on 03/30/26 | ||
| High | 4.93 on 02/23/26 | 10.58 on 05/01/26 | 7.57 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 11/21/25 | -26.82% since 11/21/25 | -6.23% since 11/21/25 | ||
| Low | 4.41 on 03/30/26 | 8.01 on 03/17/26 | 6.56 on 03/30/26 | ||
| High | 5.00 on 01/22/26 | 15.39 on 12/04/25 | 8.16 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 842,831 | 874,647 | 842,429 | ||
| Shares Outstanding, K | 186,467 | 90,637 | 117,004 | ||
| Annual Sales | 103,663,000 | 57,307,386 | 163,585,077 | ||
| Annual Net Income | 103,465,000 | 48,457,781 | 162,396,273 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 0.64 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 05/19/26 | N/A | ||
| Earnings Date | N/A | 05/19/26 | 02/17/12 | ||
| Most Recent Dividend | 0.058 on 03/08/19 | 0.200 on 05/15/26 | 0.118 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.11 | 0.00 | ||