Phio Pharmaceuticals Corp (PHIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIO | ZTS | TAK | ONC | UTHR |
| Company | Phio Pharmaceuticals Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0600 | 129.10 | 18.44 | 328.62 | 530.01 |
| High | 1.1050 | 131.34 | 18.56 | 334.05 | 532.25 |
| Low | 1.0300 | 128.44 | 18.36 | 315.50 | 496.44 |
| Latest | 1.0700 | 129.76 | 18.53 | 322.37 | 503.60 |
| Change | +0.0200 | +0.81 | -0.08 | -29.86 | -31.50 |
| % Change | +1.90% | +0.63% | -0.43% | -8.48% | -5.89% |
| Volume | 300,900 | 3,637,500 | 3,103,700 | 747,300 | 764,100 |
| 20-Day Average Volume | 10,895,360 | 4,688,290 | 3,035,935 | 267,660 | 359,230 |
| Previous Close | 1.0500 | 128.95 | 18.61 | 352.23 | 535.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0949 | 126.75 | 18.12 | 351.27 | 480.42 |
| 20-Day Raw Stochastic | 24.11% | 79.85% | 85.20% | 12.00% | 55.31% |
| 20-Day Relative Strength | 47.77 | 55.79 | 70.69 | 41.81 | 56.78 |
| Weighted Alpha | -68.75 | -21.12 | +37.02 | +18.07 | +50.60 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 02/19/26 | +1.95% since 02/19/26 | -0.70% since 02/19/26 | -9.06% since 02/19/26 | +4.80% since 02/19/26 |
| Low | 1.0000 on 02/23/26 | 124.42 on 02/23/26 | 18.36 on 02/26/26 | 315.50 on 02/26/26 | 466.00 on 02/23/26 |
| High | 1.1598 on 02/20/26 | 131.34 on 02/26/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | +2.88% since 01/26/26 | +4.71% since 01/26/26 | +11.56% since 01/26/26 | -4.56% since 01/26/26 | +6.39% since 01/26/26 |
| Low | 0.8127 on 02/05/26 | 118.94 on 02/12/26 | 16.63 on 01/28/26 | 315.50 on 02/26/26 | 462.02 on 01/30/26 |
| High | 1.8800 on 02/13/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | -13.01% since 11/26/25 | +1.62% since 11/26/25 | +27.62% since 11/26/25 | -5.36% since 11/26/25 | +3.11% since 11/26/25 |
| Low | 0.8127 on 02/05/26 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 1.8800 on 02/13/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -47.55% since 08/26/25 | -16.17% since 08/26/25 | +24.53% since 08/26/25 | +4.36% since 08/26/25 | +62.86% since 08/26/25 |
| Low | 0.8127 on 02/05/26 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 4.1900 on 11/03/25 | 156.49 on 08/29/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,517 | 54,775,324 | 58,962,020 | 35,352,064 | 21,683,500 |
| Shares Outstanding, K | 10,764 | 422,128 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 0 | 9,467,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -7,150,000 | 2,673,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,387,000,000 | 7,736,500,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -2,390,000 | 603,000,000 | 672,830,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.94 | 0.96 | 0.02 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/13/25 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/30/26 | 05/05/26 | 05/14/26 | 02/26/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 11.63 | 204.78 | 19.18 |