Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | RACE | MGA | BWA | ALSN |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.17 | 419.27 | 65.80 | 65.16 | 132.11 |
| High | 71.90 | 419.27 | 66.04 | 65.73 | 134.66 |
| Low | 69.46 | 414.75 | 65.08 | 64.95 | 131.57 |
| Last | 69.40 | 414.67 | 65.71 | 65.11 | 131.45 |
| Change | -1.52 | -7.18 | -0.42 | +0.01 | -0.17 |
| Percent Change | -2.14% | -1.70% | -0.64% | +0.02% | -0.13% |
| Volume | 72,749 | 227,359 | 728,370 | 388,499 | 255,528 |
| 20-Day Average Volume | 374,313 | 485,299 | 1,265,716 | 2,214,753 | 812,463 |
| Previous | 70.92 | 421.85 | 66.13 | 65.10 | 131.62 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.99 | 412.75 | 69.59 | 66.56 | 123.94 |
| 20-Day Raw Stochastic | 13.94% | 61.65% | 4.81% | 44.99% | 88.60% |
| 20-Day Relative Strength | 39.34 | 57.89 | 44.96 | 48.28 | 61.85 |
| Weighted Alpha | +13.71 | -1.17 | +31.20 | +49.65 | +51.48 |
| Today's Opinion | 24% Sell | 96% Buy | 56% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | 8% Sell | 100% Buy | 56% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 08/19/26 | -2.21% since 08/19/26 | -7.76% since 08/19/26 | -1.52% since 08/19/26 | +5.80% since 08/19/26 |
| Low | 69.46 on 08/26/26 | 414.75 on 08/26/26 | 65.11 on 08/26/26 | 64.05 on 08/24/26 | 123.13 on 08/20/26 |
| High | 73.16 on 08/21/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 68.76 on 08/24/26 | 134.66 on 08/26/26 |
| 1-Month | |||||
| %Chg | -10.96% since 07/24/26 | +15.45% since 07/24/26 | -0.24% since 07/24/26 | +1.29% since 07/24/26 | +7.95% since 07/24/26 |
| Low | 68.00 on 07/30/26 | 372.01 on 07/27/26 | 65.11 on 08/26/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 82.62 on 07/29/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.66 on 08/26/26 |
| 3-Month | |||||
| %Chg | -9.21% since 05/26/26 | +26.03% since 05/26/26 | +0.46% since 05/26/26 | -4.45% since 05/26/26 | +15.75% since 05/26/26 |
| Low | 68.00 on 07/30/26 | 327.20 on 05/27/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 86.93 on 06/15/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.66 on 08/26/26 |
| 6-Month | |||||
| %Chg | -5.84% since 02/26/26 | +10.53% since 02/26/26 | +2.10% since 02/26/26 | +12.62% since 02/26/26 | +5.81% since 02/26/26 |
| Low | 62.27 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 86.93 on 06/15/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,598,367 | 98,689,696 | 17,682,896 | 13,258,656 | 10,868,916 |
| Shares Outstanding, K | 36,638 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 3,483,000,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | 130,000,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 940,000,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | 40,000,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 1.17 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 07/30/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 10/27/26 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.300 on 06/09/26 | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | 09/04/26 | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 39.41 | 10.04 | 12.26 | 15.22 |