Borgwarner Inc
(PHIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | OPLN | VC | ||
| Company | Borgwarner Inc | Openlane Inc | Visteon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 75.52 | 29.69 | 100.22 | ||
| High | 78.14 | 29.69 | 102.98 | ||
| Low | 75.16 | 28.44 | 99.69 | ||
| Latest | 77.76 | 28.68 | 101.70 | ||
| Change | +3.05 | -0.81 | +1.90 | ||
| % Change | +4.08% | -2.75% | +1.90% | ||
| Volume | 758,800 | 1,000,200 | 403,900 | ||
| 20-Day Average Volume | 376,300 | 746,995 | 545,745 | ||
| Previous Close | 74.71 | 29.49 | 99.80 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.89 | 29.87 | 95.76 | ||
| 20-Day Raw Stochastic | 96.58% | 8.33% | 90.38% | ||
| 20-Day Relative Strength | 77.44 | 44.57 | 54.96 | ||
| Weighted Alpha | +73.36 | +36.19 | +16.60 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.86% since 02/04/26 | -1.95% since 02/04/26 | +0.94% since 02/04/26 | ||
| Low | 70.76 on 02/05/26 | 28.44 on 02/11/26 | 97.88 on 02/06/26 | ||
| High | 78.14 on 02/11/26 | 29.92 on 02/10/26 | 102.98 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +12.34% since 01/09/26 | -7.42% since 01/09/26 | -0.19% since 01/09/26 | ||
| Low | 67.16 on 01/20/26 | 28.44 on 02/11/26 | 89.68 on 01/30/26 | ||
| High | 78.14 on 02/11/26 | 31.32 on 01/15/26 | 102.98 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +43.89% since 11/11/25 | +14.49% since 11/11/25 | -6.02% since 11/11/25 | ||
| Low | 51.38 on 11/20/25 | 24.32 on 11/24/25 | 89.68 on 01/30/26 | ||
| High | 78.14 on 02/11/26 | 31.78 on 01/06/26 | 108.83 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +47.50% since 08/11/25 | +1.34% since 08/11/25 | -10.33% since 08/11/25 | ||
| Low | 50.79 on 10/14/25 | 24.32 on 11/24/25 | 89.68 on 01/30/26 | ||
| High | 78.14 on 02/11/26 | 31.78 on 01/06/26 | 129.10 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,872,077 | 3,133,696 | 2,723,142 | ||
| Shares Outstanding, K | 38,443 | 106,263 | 27,286 | ||
| Annual Sales | 3,403,000,000 | 1,788,500,000 | 3,866,000,000 | ||
| Annual Net Income | 79,000,000 | 109,900,000 | 274,000,000 | ||
| Last Quarter Sales | 908,000,000 | 498,400,000 | 917,000,000 | ||
| Last Quarter Net Income | 13,000,000 | 47,900,000 | 57,000,000 | ||
| 60-Month Beta | 1.37 | 1.24 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/28/25 | 0.35 on 11/05/25 | 2.15 on 10/23/25 | ||
| Latest Earnings Date | 02/12/26 | 02/18/26 | 02/19/26 | ||
| Most Recent Dividend | 0.270 on 11/24/25 | 0.190 on 03/19/20 | 0.275 on 11/18/25 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 24.66 | 8.70 | ||