Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | VC | ADNT | ||
| Company | Borgwarner Inc | Visteon Corp | Adient Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 68.57 | 104.15 | 20.40 | ||
| High | 69.32 | 105.47 | 20.69 | ||
| Low | 67.54 | 101.68 | 20.01 | ||
| Latest | 69.22 | 101.89 | 20.60 | ||
| Change | +1.25 | -2.28 | +0.24 | ||
| % Change | +1.84% | -2.19% | +1.18% | ||
| Volume | 423,400 | 465,600 | 1,481,500 | ||
| 20-Day Average Volume | 436,565 | 415,815 | 1,137,245 | ||
| Previous Close | 67.97 | 104.17 | 20.36 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.28 | 99.78 | 19.38 | ||
| 20-Day Raw Stochastic | 99.22% | 65.41% | 94.15% | ||
| 20-Day Relative Strength | 79.70 | 50.21 | 56.25 | ||
| Weighted Alpha | +61.65 | +18.44 | +22.51 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 01/02/26 | +5.17% since 01/02/26 | +8.19% since 01/02/26 | ||
| Low | 64.74 on 01/06/26 | 96.38 on 01/05/26 | 18.96 on 01/06/26 | ||
| High | 69.32 on 01/09/26 | 105.47 on 01/09/26 | 20.72 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +24.56% since 12/09/25 | +1.98% since 12/09/25 | +10.16% since 12/09/25 | ||
| Low | 55.47 on 12/10/25 | 94.25 on 12/31/25 | 18.65 on 12/10/25 | ||
| High | 69.32 on 01/09/26 | 105.93 on 12/12/25 | 20.72 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +31.55% since 10/09/25 | -9.00% since 10/09/25 | -11.93% since 10/09/25 | ||
| Low | 50.79 on 10/14/25 | 94.25 on 12/31/25 | 17.70 on 11/20/25 | ||
| High | 69.32 on 01/09/26 | 117.13 on 10/21/25 | 24.39 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +44.45% since 07/09/25 | -6.29% since 07/09/25 | -8.61% since 07/09/25 | ||
| Low | 46.78 on 07/22/25 | 94.25 on 12/31/25 | 17.70 on 11/20/25 | ||
| High | 69.32 on 01/09/26 | 129.10 on 09/08/25 | 26.16 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,661,025 | 2,780,170 | 1,630,511 | ||
| Shares Outstanding, K | 38,443 | 27,286 | 79,151 | ||
| Annual Sales | 3,403,000,000 | 3,866,000,000 | 14,535,000,000 | ||
| Annual Net Income | 79,000,000 | 274,000,000 | -281,000,000 | ||
| Last Quarter Sales | 908,000,000 | 917,000,000 | 3,688,000,000 | ||
| Last Quarter Net Income | 13,000,000 | 57,000,000 | 18,000,000 | ||
| 60-Month Beta | 1.37 | 1.15 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/28/25 | 2.15 on 10/23/25 | 0.52 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 02/17/26 | 01/27/26 | ||
| Most Recent Dividend | 0.270 on 11/24/25 | 0.275 on 11/18/25 | 0.275 on 10/23/18 | ||
| Next Ex-Dividends Date | 11/24/25 | 11/18/25 | 10/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 9.15 | 10.55 | ||