Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | PATK | LCII | ||
| Company | Borgwarner Inc | Patrick Inds Inc | Lci Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 76.25 | 89.07 | 106.47 | ||
| High | 76.43 | 90.65 | 107.55 | ||
| Low | 75.09 | 87.55 | 104.08 | ||
| Latest | 76.24 | 90.22 | 106.79 | ||
| Change | -1.02 | -0.30 | -2.23 | ||
| % Change | -1.32% | -0.33% | -2.05% | ||
| Volume | 243,600 | 413,000 | 290,600 | ||
| 20-Day Average Volume | 317,400 | 488,200 | 322,665 | ||
| Previous Close | 77.26 | 90.52 | 109.02 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.78 | 92.13 | 111.70 | ||
| 20-Day Raw Stochastic | 51.78% | 43.38% | 26.80% | ||
| 20-Day Relative Strength | 53.61 | 39.52 | 39.03 | ||
| Weighted Alpha | +71.64 | -12.11 | +7.95 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 05/22/26 | -0.72% since 05/22/26 | -4.37% since 05/22/26 | ||
| Low | 75.09 on 06/01/26 | 87.55 on 06/01/26 | 104.08 on 06/01/26 | ||
| High | 78.42 on 05/27/26 | 95.99 on 05/27/26 | 115.19 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 05/01/26 | +1.44% since 05/01/26 | -8.56% since 05/01/26 | ||
| Low | 71.21 on 05/19/26 | 83.96 on 05/04/26 | 102.14 on 05/04/26 | ||
| High | 80.93 on 05/06/26 | 98.39 on 05/14/26 | 119.49 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 02/27/26 | -27.12% since 02/27/26 | -19.83% since 02/27/26 | ||
| Low | 62.27 on 03/20/26 | 83.96 on 05/04/26 | 102.14 on 05/04/26 | ||
| High | 80.93 on 05/06/26 | 124.47 on 03/04/26 | 138.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +39.99% since 12/01/25 | -15.55% since 12/01/25 | -6.56% since 12/01/25 | ||
| Low | 53.71 on 12/02/25 | 83.96 on 05/04/26 | 102.14 on 05/04/26 | ||
| High | 81.11 on 02/24/26 | 148.50 on 02/12/26 | 159.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,860,242 | 2,977,475 | 2,647,550 | ||
| Shares Outstanding, K | 37,021 | 32,893 | 24,285 | ||
| Annual Sales | 3,483,000,000 | 3,950,770,000 | 4,122,020,000 | ||
| Annual Net Income | 130,000,000 | 135,060,000 | 188,250,000 | ||
| Last Quarter Sales | 878,000,000 | 997,170,000 | 1,090,520,000 | ||
| Last Quarter Net Income | 37,000,000 | 39,480,000 | 62,950,000 | ||
| 60-Month Beta | 1.16 | 1.12 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/30/26 | 1.10 on 04/30/26 | 2.59 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.300 on 03/06/26 | 0.470 on 05/26/26 | 1.150 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 05/26/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 20.94 | 14.40 | ||