Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | LCII | VC | ||
| Company | Borgwarner Inc | Lci Industries | Visteon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.17 | 121.92 | 102.05 | ||
| High | 73.51 | 121.92 | 103.19 | ||
| Low | 72.17 | 119.17 | 99.36 | ||
| Latest | 72.33 | 119.76 | 100.01 | ||
| Change | -0.23 | -1.41 | -1.34 | ||
| % Change | -0.32% | -1.16% | -1.32% | ||
| Volume | 103,401 | 136,479 | 544,884 | ||
| 20-Day Average Volume | 324,497 | 417,443 | 521,585 | ||
| Previous Close | 72.56 | 121.17 | 101.35 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.38 | 122.85 | 93.51 | ||
| 20-Day Raw Stochastic | 74.82% | 16.22% | 81.34% | ||
| 20-Day Relative Strength | 55.46 | 41.83 | 60.00 | ||
| Weighted Alpha | +72.71 | +39.63 | +17.32 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 04/15/26 | -0.94% since 04/15/26 | +7.65% since 04/15/26 | ||
| Low | 68.49 on 04/16/26 | 117.52 on 04/20/26 | 90.15 on 04/16/26 | ||
| High | 74.68 on 04/21/26 | 138.15 on 04/17/26 | 103.78 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +15.52% since 03/20/26 | +1.72% since 03/20/26 | +17.62% since 03/20/26 | ||
| Low | 65.02 on 03/23/26 | 115.89 on 04/14/26 | 84.79 on 03/24/26 | ||
| High | 74.68 on 04/21/26 | 138.15 on 04/17/26 | 103.78 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +4.49% since 01/22/26 | -20.25% since 01/22/26 | +8.34% since 01/22/26 | ||
| Low | 62.27 on 03/20/26 | 115.89 on 04/14/26 | 83.49 on 03/19/26 | ||
| High | 81.11 on 02/24/26 | 159.66 on 02/12/26 | 107.43 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +32.96% since 10/22/25 | +31.45% since 10/22/25 | -13.05% since 10/22/25 | ||
| Low | 51.28 on 10/31/25 | 88.36 on 10/29/25 | 83.49 on 03/19/26 | ||
| High | 81.11 on 02/24/26 | 159.66 on 02/12/26 | 115.88 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,728,691 | 2,942,492 | 2,718,106 | ||
| Shares Outstanding, K | 37,606 | 24,284 | 26,819 | ||
| Annual Sales | 3,483,000,000 | 4,122,020,000 | 3,768,000,000 | ||
| Annual Net Income | 130,000,000 | 188,250,000 | 201,000,000 | ||
| Last Quarter Sales | 889,000,000 | 932,700,000 | 948,000,000 | ||
| Last Quarter Net Income | 45,000,000 | 18,680,000 | 14,000,000 | ||
| 60-Month Beta | 1.36 | 1.35 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/12/26 | 0.89 on 02/18/26 | 2.96 on 02/19/26 | ||
| Latest Earnings Date | 04/30/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.300 on 03/06/26 | 1.150 on 03/13/26 | 0.375 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/13/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 16.31 | 10.25 | ||