Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | DAN | PATK | ||
| Company | Borgwarner Inc | Dana Inc | Patrick Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.74 | 27.21 | 86.34 | ||
| High | 80.91 | 28.71 | 88.95 | ||
| Low | 76.39 | 27.21 | 85.60 | ||
| Last | 76.51 | 28.02 | 87.56 | ||
| Change | -3.41 | +0.45 | +0.63 | ||
| Percent Change | -4.27% | +1.63% | +0.72% | ||
| Volume | 356,300 | 1,613,600 | 486,200 | ||
| 20-Day Average Volume | 345,770 | 1,287,270 | 605,625 | ||
| Previous | 79.92 | 27.57 | 86.93 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.40 | 27.20 | 85.40 | ||
| 20-Day Raw Stochastic | 58.21% | 77.07% | 67.31% | ||
| 20-Day Relative Strength | 47.43 | 48.14 | 50.52 | ||
| Weighted Alpha | +41.17 | +39.32 | -19.52 | ||
| Today's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 07/29/26 | +4.51% since 07/29/26 | +1.09% since 07/29/26 | ||
| Low | 68.00 on 07/30/26 | 26.08 on 07/31/26 | 81.81 on 07/31/26 | ||
| High | 80.91 on 08/05/26 | 28.71 on 08/05/26 | 89.65 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 07/02/26 | +12.48% since 07/02/26 | +2.98% since 07/02/26 | ||
| Low | 68.00 on 07/30/26 | 24.64 on 07/08/26 | 81.29 on 07/14/26 | ||
| High | 82.62 on 07/29/26 | 28.71 on 08/05/26 | 90.61 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 05/05/26 | -19.09% since 05/05/26 | -2.78% since 05/05/26 | ||
| Low | 68.00 on 07/30/26 | 24.60 on 07/02/26 | 81.29 on 07/14/26 | ||
| High | 86.93 on 06/15/26 | 37.54 on 06/03/26 | 98.39 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 02/05/26 | -7.83% since 02/05/26 | -37.72% since 02/05/26 | ||
| Low | 62.27 on 03/20/26 | 24.60 on 07/02/26 | 81.29 on 07/14/26 | ||
| High | 86.93 on 06/15/26 | 39.56 on 04/27/26 | 148.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,928,109 | 2,984,067 | 2,859,389 | ||
| Shares Outstanding, K | 36,638 | 108,236 | 32,893 | ||
| Annual Sales, $M | 3,483,000,000 | 7,500,000,000 | 3,950,770,000 | ||
| Annual Net Income, $M | 130,000,000 | 85,000,000 | 135,060,000 | ||
| Last Qtr Sales, $M | 940,000,000 | 1,868,000,000 | 1,041,700,000 | ||
| Last Qtr Income, $M | 40,000,000 | 1,087,000,000 | 43,420,000 | ||
| 60-Month Beta | 1.17 | 1.99 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 07/30/26 | 0.14 on 05/15/26 | 1.29 on 07/30/26 | ||
| Latest Earnings Date | 10/27/26 | 08/06/26 | 10/29/26 | ||
| Most Recent Dividend | 0.300 on 06/09/26 | 0.120 on 05/08/26 | 0.470 on 05/26/26 | ||
| Next Ex-Dividend Date | 06/09/26 | 08/07/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 70.85 | 19.71 | ||