Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | PATK | HSAI | ||
| Company | Borgwarner Inc | Patrick Inds Inc | Hesai Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.17 | 85.19 | 17.87 | ||
| High | 71.90 | 85.40 | 18.01 | ||
| Low | 69.46 | 82.35 | 17.01 | ||
| Last | 69.45 | 82.95 | 16.97 | ||
| Change | -1.47 | -2.33 | -1.33 | ||
| Percent Change | -2.07% | -2.73% | -7.27% | ||
| Volume | 72,820 | 68,380 | 789,718 | ||
| 20-Day Average Volume | 374,313 | 453,368 | 1,631,479 | ||
| Previous | 70.92 | 85.28 | 18.30 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.99 | 85.51 | 18.17 | ||
| 20-Day Raw Stochastic | 13.94% | 11.65% | 36.79% | ||
| 20-Day Relative Strength | 39.34 | 44.28 | 47.02 | ||
| Weighted Alpha | +13.71 | -30.03 | -36.67 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 08/19/26 | -5.40% since 08/19/26 | -4.08% since 08/19/26 | ||
| Low | 69.46 on 08/26/26 | 82.62 on 08/26/26 | 17.00 on 08/26/26 | ||
| High | 73.16 on 08/21/26 | 86.29 on 08/21/26 | 19.40 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -10.96% since 07/24/26 | -2.11% since 07/24/26 | +16.75% since 07/24/26 | ||
| Low | 68.00 on 07/30/26 | 81.81 on 07/31/26 | 15.02 on 07/27/26 | ||
| High | 82.62 on 07/29/26 | 89.65 on 07/30/26 | 19.51 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -9.21% since 05/26/26 | -10.40% since 05/26/26 | -20.39% since 05/26/26 | ||
| Low | 68.00 on 07/30/26 | 81.29 on 07/14/26 | 14.29 on 07/24/26 | ||
| High | 86.93 on 06/15/26 | 96.19 on 06/26/26 | 22.53 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 02/26/26 | -34.66% since 02/26/26 | -37.45% since 02/26/26 | ||
| Low | 62.27 on 03/20/26 | 81.29 on 07/14/26 | 14.29 on 07/24/26 | ||
| High | 86.93 on 06/15/26 | 125.02 on 02/27/26 | 27.96 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,598,367 | 2,739,023 | 2,562,000 | ||
| Shares Outstanding, K | 36,638 | 32,118 | 140,000 | ||
| Annual Sales, $M | 3,483,000,000 | 3,950,770,000 | 432,940,000 | ||
| Annual Net Income, $M | 130,000,000 | 135,060,000 | 62,330,000 | ||
| Last Qtr Sales, $M | 940,000,000 | 1,041,700,000 | 126,870,000 | ||
| Last Qtr Income, $M | 40,000,000 | 43,420,000 | 10,400,000 | ||
| 60-Month Beta | 1.17 | 1.11 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 07/30/26 | 1.29 on 07/30/26 | 0.01 on 08/18/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 11/10/26 | ||
| Most Recent Dividend | 0.300 on 06/09/26 | 0.470 on 08/24/26 | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | 08/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 20.08 | 44.27 | ||