Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | VC | PATK | ||
| Company | Borgwarner Inc | Visteon Corp | Patrick Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.51 | 123.00 | 86.98 | ||
| High | 82.25 | 126.95 | 87.53 | ||
| Low | 81.02 | 120.35 | 85.59 | ||
| Latest | 81.35 | 121.74 | 86.54 | ||
| Change | +0.57 | +7.93 | -0.83 | ||
| % Change | +0.71% | +6.97% | -0.95% | ||
| Volume | 195,684 | 557,888 | 127,182 | ||
| 20-Day Average Volume | 353,620 | 452,739 | 355,514 | ||
| Previous Close | 80.78 | 113.81 | 87.37 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.82 | 118.00 | 88.26 | ||
| 20-Day Raw Stochastic | 59.69% | 67.09% | 30.82% | ||
| 20-Day Relative Strength | 56.11 | 57.96 | 41.53 | ||
| Weighted Alpha | +78.42 | +30.22 | -17.57 | ||
| Today's Opinion | 100% Buy | 80% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 06/12/26 | +2.13% since 06/12/26 | -0.17% since 06/12/26 | ||
| Low | 78.25 on 06/17/26 | 108.75 on 06/18/26 | 84.81 on 06/17/26 | ||
| High | 86.93 on 06/15/26 | 126.95 on 06/22/26 | 89.95 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.14% since 05/22/26 | +6.60% since 05/22/26 | -4.75% since 05/22/26 | ||
| Low | 75.09 on 06/01/26 | 108.75 on 06/18/26 | 82.35 on 06/11/26 | ||
| High | 86.93 on 06/15/26 | 126.95 on 06/22/26 | 95.99 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +30.15% since 03/20/26 | +41.84% since 03/20/26 | -20.01% since 03/20/26 | ||
| Low | 65.02 on 03/23/26 | 84.79 on 03/24/26 | 82.35 on 06/11/26 | ||
| High | 86.93 on 06/15/26 | 126.95 on 06/22/26 | 121.39 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +33.75% since 12/22/25 | +23.21% since 12/22/25 | -22.82% since 12/22/25 | ||
| Low | 60.84 on 12/24/25 | 83.49 on 03/19/26 | 82.35 on 06/11/26 | ||
| High | 86.93 on 06/15/26 | 126.95 on 06/22/26 | 148.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,990,555 | 3,038,044 | 2,873,862 | ||
| Shares Outstanding, K | 37,021 | 26,694 | 32,893 | ||
| Annual Sales | 3,483,000,000 | 3,768,000,000 | 3,950,770,000 | ||
| Annual Net Income | 130,000,000 | 201,000,000 | 135,060,000 | ||
| Last Quarter Sales | 878,000,000 | 954,000,000 | 997,170,000 | ||
| Last Quarter Net Income | 37,000,000 | 31,000,000 | 39,480,000 | ||
| 60-Month Beta | 1.16 | 1.26 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/30/26 | 1.65 on 04/23/26 | 1.10 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 06/09/26 | 0.375 on 06/01/26 | 0.470 on 05/26/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 06/01/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 12.07 | 19.24 | ||