Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | HSAI | LCII | ||
| Company | Borgwarner Inc | Hesai Group ADR | Lci Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 80.41 | 21.80 | 113.71 | ||
| High | 80.41 | 21.80 | 114.68 | ||
| Low | 78.31 | 20.83 | 111.31 | ||
| Latest | 78.38 | 21.39 | 112.42 | ||
| Change | -1.88 | -0.41 | -0.72 | ||
| % Change | -2.34% | -1.88% | -0.64% | ||
| Volume | 324,900 | 1,276,500 | 260,000 | ||
| 20-Day Average Volume | 346,595 | 1,694,820 | 444,950 | ||
| Previous Close | 80.26 | 21.80 | 113.14 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.28 | 22.26 | 117.66 | ||
| 20-Day Raw Stochastic | 81.70% | 20.31% | 28.55% | ||
| 20-Day Relative Strength | 62.55 | 46.08 | 41.04 | ||
| Weighted Alpha | +77.98 | +3.92 | +14.52 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/05/26 | +0.05% since 05/05/26 | +0.35% since 05/05/26 | ||
| Low | 77.84 on 05/07/26 | 20.83 on 05/12/26 | 111.31 on 05/12/26 | ||
| High | 80.93 on 05/06/26 | 22.75 on 05/07/26 | 119.49 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 04/10/26 | -5.60% since 04/10/26 | -10.98% since 04/10/26 | ||
| Low | 67.01 on 04/15/26 | 20.48 on 04/23/26 | 102.14 on 05/04/26 | ||
| High | 80.93 on 05/06/26 | 24.96 on 04/17/26 | 138.15 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.17% since 02/12/26 | -14.75% since 02/12/26 | -27.37% since 02/12/26 | ||
| Low | 62.27 on 03/20/26 | 17.56 on 03/30/26 | 102.14 on 05/04/26 | ||
| High | 81.11 on 02/24/26 | 28.90 on 02/23/26 | 158.75 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +42.64% since 11/12/25 | -0.70% since 11/12/25 | +2.86% since 11/12/25 | ||
| Low | 51.38 on 11/20/25 | 14.69 on 11/21/25 | 102.14 on 05/04/26 | ||
| High | 81.11 on 02/24/26 | 29.35 on 01/22/26 | 159.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,971,305 | 3,052,000 | 2,747,604 | ||
| Shares Outstanding, K | 37,021 | 140,000 | 24,285 | ||
| Annual Sales | 3,483,000,000 | 432,940,000 | 4,122,020,000 | ||
| Annual Net Income | 130,000,000 | 62,330,000 | 188,250,000 | ||
| Last Quarter Sales | 878,000,000 | 150,210,000 | 1,090,520,000 | ||
| Last Quarter Net Income | 37,000,000 | 22,610,000 | 62,950,000 | ||
| 60-Month Beta | 1.16 | 1.50 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/30/26 | 0.13 on 03/24/26 | 2.59 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 05/19/26 | 08/04/26 | ||
| Most Recent Dividend | 0.300 on 03/06/26 | N/A | 1.150 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 54.00 | 15.16 | ||