Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | LCII | HSAI | ||
| Company | Borgwarner Inc | Lci Industries | Hesai Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.08 | 121.43 | 18.12 | ||
| High | 68.96 | 125.17 | 19.47 | ||
| Low | 66.94 | 120.04 | 17.98 | ||
| Latest | 68.44 | 122.98 | 19.12 | ||
| Change | +2.52 | +2.91 | +1.39 | ||
| % Change | +3.82% | +2.42% | +7.84% | ||
| Volume | 407,800 | 233,300 | 3,219,400 | ||
| 20-Day Average Volume | 406,610 | 283,900 | 2,193,730 | ||
| Previous Close | 65.92 | 120.07 | 17.73 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.21 | 124.45 | 22.79 | ||
| 20-Day Raw Stochastic | 53.65% | 29.77% | 17.73% | ||
| 20-Day Relative Strength | 50.90 | 40.91 | 35.95 | ||
| Weighted Alpha | +71.35 | +43.19 | -10.37 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 03/24/26 | -0.01% since 03/24/26 | -5.53% since 03/24/26 | ||
| Low | 65.87 on 03/30/26 | 119.81 on 03/30/26 | 17.56 on 03/30/26 | ||
| High | 69.10 on 03/26/26 | 125.17 on 03/31/26 | 20.95 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.77% since 02/27/26 | -7.67% since 02/27/26 | -29.05% since 02/27/26 | ||
| Low | 62.27 on 03/20/26 | 116.64 on 03/20/26 | 17.56 on 03/30/26 | ||
| High | 73.77 on 03/04/26 | 137.93 on 03/04/26 | 27.75 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.47% since 12/26/25 | -0.59% since 12/26/25 | -15.10% since 12/26/25 | ||
| Low | 60.92 on 12/29/25 | 116.64 on 03/20/26 | 17.56 on 03/30/26 | ||
| High | 81.11 on 02/24/26 | 159.66 on 02/12/26 | 29.35 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +17.76% since 09/26/25 | +29.38% since 09/26/25 | -33.54% since 09/26/25 | ||
| Low | 50.79 on 10/14/25 | 84.33 on 10/14/25 | 14.69 on 11/21/25 | ||
| High | 81.11 on 02/24/26 | 159.66 on 02/12/26 | 29.35 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,499,357 | 2,905,814 | 2,482,200 | ||
| Shares Outstanding, K | 37,915 | 24,201 | 140,000 | ||
| Annual Sales | 3,483,000,000 | 4,122,020,000 | 432,940,000 | ||
| Annual Net Income | 130,000,000 | 188,250,000 | 62,330,000 | ||
| Last Quarter Sales | 889,000,000 | 932,700,000 | 143,070,000 | ||
| Last Quarter Net Income | 45,000,000 | 18,680,000 | 21,900,000 | ||
| 60-Month Beta | 1.36 | 1.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/12/26 | 0.89 on 02/18/26 | 0.13 on 03/24/26 | ||
| Latest Earnings Date | 04/30/26 | 05/05/26 | 05/25/26 | ||
| Most Recent Dividend | 0.300 on 03/06/26 | 1.150 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 16.31 | 46.10 | ||