Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | WRD | VC | ||
| Company | Borgwarner Inc | Weride Inc ADR | Visteon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 70.46 | 8.98 | 95.88 | ||
| High | 70.69 | 9.23 | 96.81 | ||
| Low | 68.95 | 8.90 | 92.42 | ||
| Latest | 69.35 | 9.05 | 92.58 | ||
| Change | -0.99 | +0.21 | -3.13 | ||
| % Change | -1.41% | +2.38% | -3.27% | ||
| Volume | 255,313 | 3,926,900 | 467,400 | ||
| 20-Day Average Volume | 363,785 | 3,690,950 | 435,085 | ||
| Previous Close | 70.34 | 8.84 | 95.71 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.39 | 9.11 | 97.68 | ||
| 20-Day Raw Stochastic | 83.97% | 49.61% | 12.43% | ||
| 20-Day Relative Strength | 68.19 | 50.39 | 39.62 | ||
| Weighted Alpha | +52.76 | -47.42 | +0.70 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 01/14/26 | +1.69% since 01/14/26 | -5.74% since 01/14/26 | ||
| Low | 67.16 on 01/20/26 | 8.10 on 01/20/26 | 90.75 on 01/20/26 | ||
| High | 70.97 on 01/15/26 | 9.23 on 01/22/26 | 98.70 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +13.61% since 12/22/25 | +0.89% since 12/22/25 | -5.69% since 12/22/25 | ||
| Low | 60.84 on 12/24/25 | 8.10 on 01/20/26 | 90.75 on 01/20/26 | ||
| High | 70.97 on 01/15/26 | 10.02 on 01/12/26 | 105.47 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +27.25% since 10/22/25 | -7.93% since 10/22/25 | -19.75% since 10/22/25 | ||
| Low | 51.28 on 10/31/25 | 6.82 on 11/18/25 | 90.75 on 01/20/26 | ||
| High | 70.97 on 01/15/26 | 12.13 on 10/28/25 | 115.88 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +45.17% since 07/22/25 | -4.54% since 07/22/25 | -15.68% since 07/22/25 | ||
| Low | 47.83 on 07/23/25 | 6.82 on 11/18/25 | 90.75 on 01/20/26 | ||
| High | 70.97 on 01/15/26 | 12.55 on 09/23/25 | 129.10 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,704,081 | 2,863,577 | 2,611,542 | ||
| Shares Outstanding, K | 38,443 | 323,934 | 27,286 | ||
| Annual Sales | 3,403,000,000 | 50,230,000 | 3,866,000,000 | ||
| Annual Net Income | 79,000,000 | -350,090,000 | 274,000,000 | ||
| Last Quarter Sales | 908,000,000 | 24,020,000 | 917,000,000 | ||
| Last Quarter Net Income | 13,000,000 | -43,160,000 | 57,000,000 | ||
| 60-Month Beta | 1.37 | 4.32 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/28/25 | -0.15 on 11/24/25 | 2.15 on 10/23/25 | ||
| Latest Earnings Date | 02/12/26 | 03/13/26 | 02/17/26 | ||
| Most Recent Dividend | 0.270 on 11/24/25 | N/A | 0.275 on 11/18/25 | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 0.00 | 8.06 | ||