PHI Group Inc [Wy]
(PHIL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIL | HON | MMM | CIB | CSL |
| Company | PHI Group Inc [Wy] | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 243.99 | 174.00 | 80.50 | 413.24 |
| High | 0.0001 | 245.03 | 174.93 | 80.51 | 420.00 |
| Low | 0.0001 | 239.12 | 172.44 | 78.07 | 409.19 |
| Latest | 0.0001 | 242.70 | 172.85 | 79.19 | 418.74 |
| Change | unch | -0.64 | -0.58 | -0.63 | +2.30 |
| % Change | unch | -0.26% | -0.33% | -0.79% | +0.55% |
| Volume | 1,514,300 | 4,175,859 | 2,982,298 | 249,938 | 449,217 |
| 20-Day Average Volume | 54,671,656 | 5,081,083 | 5,137,765 | 452,682 | 538,006 |
| Previous Close | 0.0001 | 243.34 | 173.43 | 79.82 | 416.44 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 226.55 | 162.72 | 79.67 | 368.04 |
| 20-Day Raw Stochastic | 0.00% | 93.16% | 91.47% | 49.18% | 98.51% |
| 20-Day Relative Strength | 45.06 | 75.31 | 59.53 | 60.16 | 74.96 |
| Weighted Alpha | -48.49 | +33.01 | +19.43 | +108.48 | +24.78 |
| Today's Opinion | 40% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 80% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/14/25 | +3.12% since 02/04/26 | +5.53% since 02/04/26 | +1.60% since 02/04/26 | +5.91% since 02/04/26 |
| Low | 0.0001 on 12/19/25 | 232.55 on 02/05/26 | 161.21 on 02/05/26 | 76.18 on 02/05/26 | 389.03 on 02/05/26 |
| High | 0.0001 on 12/19/25 | 245.03 on 02/11/26 | 174.93 on 02/11/26 | 80.91 on 02/09/26 | 420.00 on 02/11/26 |
| 1-Month | |||||
| %Chg | unch since 11/17/25 | +17.03% since 01/09/26 | +4.61% since 01/09/26 | +11.95% since 01/09/26 | +17.98% since 01/09/26 |
| Low | 0.0001 on 12/19/25 | 204.63 on 01/12/26 | 150.55 on 02/02/26 | 70.53 on 01/12/26 | 335.40 on 01/30/26 |
| High | 0.0001 on 12/19/25 | 245.03 on 02/11/26 | 174.93 on 02/11/26 | 86.31 on 01/27/26 | 420.00 on 02/11/26 |
| 3-Month | |||||
| %Chg | -50.00% since 09/19/25 | +21.10% since 11/11/25 | +2.48% since 11/11/25 | +24.06% since 11/11/25 | +31.25% since 11/11/25 |
| Low | 0.0001 on 12/19/25 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | 293.43 on 11/20/25 |
| High | 0.0002 on 10/14/25 | 245.03 on 02/11/26 | 174.93 on 02/11/26 | 86.31 on 01/27/26 | 420.00 on 02/11/26 |
| 6-Month | |||||
| %Chg | unch since 06/18/25 | +18.86% since 08/11/25 | +11.29% since 08/11/25 | +64.77% since 08/11/25 | +14.30% since 08/11/25 |
| Low | 0.0001 on 12/19/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 47.90 on 08/12/25 | 293.43 on 11/20/25 |
| High | 0.0002 on 10/14/25 | 245.03 on 02/11/26 | 174.93 on 02/11/26 | 86.31 on 01/27/26 | 420.00 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,687 | 154,493,408 | 91,345,584 | 19,193,278 | 17,401,358 |
| Shares Outstanding, K | 46,873,940 | 634,887 | 526,700 | 240,457 | 41,786 |
| Annual Sales | 0 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 5,019,900,000 |
| Annual Net Income | -2,800,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 740,700,000 |
| Last Quarter Sales | 0 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 1,127,700,000 |
| Last Quarter Net Income | -290,000 | 295,000,000 | 577,000,000 | 428,820,000 | 127,400,000 |
| 60-Month Beta | -0.23 | 0.94 | 1.09 | 0.79 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/14/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 3.90 on 02/03/26 |
| Latest Earnings Date | 02/18/26 | 05/05/26 | 04/28/26 | 02/19/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 02/13/26 | 04/28/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.48 | 21.13 | 10.98 | 20.72 |