PHI Inc Non-Voting (PHIIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIIK | DAL | UAL | RYAAY | LUV |
| Company | PHI Inc Non-Voting | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.04 | 86.78 | 120.48 | 57.78 | 45.63 |
| High | 1.09 | 86.78 | 120.48 | 57.78 | 45.63 |
| Low | 0.55 | 86.78 | 120.48 | 57.78 | 45.63 |
| Latest | 0.64 | 86.78 | 120.48 | 57.78 | 45.63 |
| Change | -0.39 | +0.11 | -0.09 | +0.31 | +0.25 |
| % Change | -37.86% | +0.13% | -0.07% | +0.54% | +0.56% |
| Volume | 3,361,700 | 8,479 | 3,675 | 12,062 | 980 |
| 20-Day Average Volume | 1,038,150 | 6,749,764 | 4,509,059 | 1,855,253 | 5,384,494 |
| Previous Close | 1.03 | 86.67 | 120.57 | 57.47 | 45.38 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 87.26 | 123.52 | 62.49 | 48.32 |
| 20-Day Raw Stochastic | 2.96% | 40.82% | 32.63% | 16.37% | 15.45% |
| 20-Day Relative Strength | 32.75 | 54.78 | 52.44 | 42.48 | 46.62 |
| Weighted Alpha | -89.09 | +67.76 | +39.22 | -10.66 | +45.75 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.80% since 03/18/19 | +2.54% since 07/21/26 | +2.36% since 07/21/26 | -1.73% since 07/21/26 | -6.27% since 07/21/26 |
| Low | 0.55 on 03/25/19 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.43 on 07/23/26 |
| High | 1.29 on 03/19/19 | 88.57 on 07/27/26 | 123.68 on 07/27/26 | 59.05 on 07/22/26 | 48.45 on 07/22/26 |
| 1-Month | |||||
| %Chg | -69.95% since 02/25/19 | -6.25% since 06/26/26 | -11.48% since 06/26/26 | -10.40% since 06/26/26 | -12.09% since 06/26/26 |
| Low | 0.55 on 03/25/19 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.43 on 07/23/26 |
| High | 3.59 on 02/28/19 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 52.23 on 07/01/26 |
| 3-Month | |||||
| %Chg | -67.01% since 12/24/18 | +29.10% since 04/28/26 | +33.26% since 04/28/26 | +6.17% since 04/28/26 | +20.06% since 04/28/26 |
| Low | 0.55 on 03/25/19 | 65.82 on 04/29/26 | 87.95 on 04/29/26 | 53.14 on 05/05/26 | 36.92 on 04/29/26 |
| High | 5.34 on 02/04/19 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -93.10% since 09/25/18 | +31.82% since 01/28/26 | +14.84% since 01/28/26 | -15.90% since 01/28/26 | +11.69% since 01/28/26 |
| Low | 0.55 on 03/25/19 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 9.70 on 10/03/18 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,124 | 56,996,184 | 39,135,096 | 29,861,068 | 22,200,260 |
| Shares Outstanding, K | 15,819 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales | 674,420,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | -141,510,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 176,020,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Quarter Net Income | -105,910,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | 2.17 | 1.29 | 1.25 | 1.15 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Earnings Date | 05/03/19 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | 0.050 on 08/03/99 | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 07/09/26 | N/A | 08/07/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.58 | 13.05 | 13.07 | 21.67 |