PHI Inc Non-Voting (PHIIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIIK | DAL | UAL | RYAAY | LUV |
| Company | PHI Inc Non-Voting | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.04 | 86.91 | 120.78 | 58.31 | 45.65 |
| High | 1.09 | 87.24 | 120.97 | 58.34 | 45.74 |
| Low | 0.55 | 86.52 | 119.44 | 57.73 | 44.55 |
| Latest | 0.64 | 87.00 | 121.10 | 57.56 | 45.07 |
| Change | -0.39 | +0.33 | +0.53 | +0.09 | -0.31 |
| % Change | -37.86% | +0.38% | +0.44% | +0.16% | -0.68% |
| Volume | 3,361,700 | 579,170 | 362,540 | 337,031 | 543,245 |
| 20-Day Average Volume | 1,038,150 | 6,754,570 | 4,517,274 | 1,863,539 | 5,398,629 |
| Previous Close | 1.03 | 86.67 | 120.57 | 57.47 | 45.38 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 87.26 | 123.50 | 62.50 | 48.27 |
| 20-Day Raw Stochastic | 2.96% | 41.22% | 31.09% | 19.10% | 3.08% |
| 20-Day Relative Strength | 32.75 | 54.88 | 51.96 | 43.27 | 43.88 |
| Weighted Alpha | -89.09 | +67.92 | +38.55 | -9.98 | +41.50 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.80% since 03/18/19 | +2.61% since 07/21/26 | +2.01% since 07/21/26 | -1.19% since 07/21/26 | -8.26% since 07/21/26 |
| Low | 0.55 on 03/25/19 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.43 on 07/23/26 |
| High | 1.29 on 03/19/19 | 88.57 on 07/27/26 | 123.68 on 07/27/26 | 59.05 on 07/22/26 | 48.45 on 07/22/26 |
| 1-Month | |||||
| %Chg | -69.95% since 02/25/19 | -6.19% since 06/26/26 | -11.79% since 06/26/26 | -9.91% since 06/26/26 | -13.95% since 06/26/26 |
| Low | 0.55 on 03/25/19 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.43 on 07/23/26 |
| High | 3.59 on 02/28/19 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 52.23 on 07/01/26 |
| 3-Month | |||||
| %Chg | -67.01% since 12/24/18 | +29.19% since 04/28/26 | +32.80% since 04/28/26 | +6.76% since 04/28/26 | +17.52% since 04/28/26 |
| Low | 0.55 on 03/25/19 | 65.82 on 04/29/26 | 87.95 on 04/29/26 | 53.14 on 05/05/26 | 36.92 on 04/29/26 |
| High | 5.34 on 02/04/19 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -93.10% since 09/25/18 | +31.92% since 01/28/26 | +14.44% since 01/28/26 | -15.43% since 01/28/26 | +9.32% since 01/28/26 |
| Low | 0.55 on 03/25/19 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 9.70 on 10/03/18 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,124 | 56,996,184 | 39,135,096 | 29,861,068 | 22,200,260 |
| Shares Outstanding, K | 15,819 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales | 674,420,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | -141,510,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 176,020,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Quarter Net Income | -105,910,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | 2.17 | 1.29 | 1.25 | 1.15 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Earnings Date | 05/03/19 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | 0.050 on 08/03/99 | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 07/09/26 | N/A | 08/07/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.58 | 13.05 | 13.07 | 21.67 |