PHI Inc Non-Voting (PHIIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIIK | FLYX | SRFM | ||
| Company | PHI Inc Non-Voting | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 1.04 | 2.04 | 1.0900 | ||
| High | 1.09 | 2.05 | 1.0900 | ||
| Low | 0.55 | 1.88 | 1.0300 | ||
| Latest | 0.64 | 1.92 | 1.0300 | ||
| Change | -0.39 | -0.14 | -0.0300 | ||
| % Change | -37.86% | -6.80% | -2.83% | ||
| Volume | 3,361,700 | 720,100 | 4,076,900 | ||
| 20-Day Average Volume | 1,038,150 | 989,510 | 4,948,570 | ||
| Previous Close | 1.03 | 2.06 | 1.0600 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 2.35 | 1.1775 | ||
| 20-Day Raw Stochastic | 2.96% | 2.79% | 0.00% | ||
| 20-Day Relative Strength | 32.75 | 41.74 | 37.60 | ||
| Weighted Alpha | -89.09 | -53.83 | -82.48 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.80% since 03/18/19 | -15.79% since 04/22/26 | -14.17% since 04/22/26 | ||
| Low | 0.55 on 03/25/19 | 1.88 on 04/29/26 | 1.0300 on 04/29/26 | ||
| High | 1.29 on 03/19/19 | 2.32 on 04/23/26 | 1.1900 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -69.95% since 02/25/19 | -11.52% since 03/27/26 | -6.36% since 03/27/26 | ||
| Low | 0.55 on 03/25/19 | 1.88 on 04/29/26 | 1.0300 on 04/29/26 | ||
| High | 3.59 on 02/28/19 | 3.49 on 04/17/26 | 1.4600 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -67.01% since 12/24/18 | -42.17% since 01/29/26 | -51.42% since 01/29/26 | ||
| Low | 0.55 on 03/25/19 | 1.88 on 04/29/26 | 1.0300 on 04/29/26 | ||
| High | 5.34 on 02/04/19 | 3.49 on 04/17/26 | 2.2500 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -93.10% since 09/25/18 | -48.39% since 10/29/25 | -73.99% since 10/29/25 | ||
| Low | 0.55 on 03/25/19 | 1.88 on 04/29/26 | 1.0300 on 04/29/26 | ||
| High | 9.70 on 10/03/18 | 8.88 on 01/08/26 | 4.0900 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,124 | 194,365 | 89,375 | ||
| Shares Outstanding, K | 15,819 | 94,352 | 84,316 | ||
| Annual Sales | 674,420,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -141,510,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 176,020,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | -105,910,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | 2.17 | 0.19 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 03/05/26 | -0.16 on 03/12/26 | ||
| Earnings Date | 05/03/19 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | 0.050 on 08/03/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||