PHI Inc Non-Voting (PHIIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIIK | FJET | FLYX | ||
| Company | PHI Inc Non-Voting | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.04 | 3.98 | 1.3400 | ||
| High | 1.09 | 4.06 | 1.3600 | ||
| Low | 0.55 | 3.76 | 1.2600 | ||
| Last | 0.64 | 3.90 | 1.3100 | ||
| Change | -0.39 | -0.08 | -0.0100 | ||
| Percent Change | -37.86% | -2.01% | -0.76% | ||
| Volume | 3,361,700 | 480,900 | 402,600 | ||
| 20-Day Average Volume | 1,038,150 | 609,135 | 425,555 | ||
| Previous | 1.03 | 3.98 | 1.3200 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 3.87 | 1.2260 | ||
| 20-Day Raw Stochastic | 2.96% | 56.66% | 76.47% | ||
| 20-Day Relative Strength | 32.75 | 44.68 | 45.11 | ||
| Weighted Alpha | -89.09 | -70.12 | -59.52 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.80% since 03/18/19 | -8.02% since 08/14/26 | +3.97% since 08/14/26 | ||
| Low | 0.55 on 03/25/19 | 3.73 on 08/20/26 | 1.1300 on 08/18/26 | ||
| High | 1.29 on 03/19/19 | 4.28 on 08/17/26 | 1.3900 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -69.95% since 02/25/19 | -3.23% since 07/21/26 | +12.93% since 07/21/26 | ||
| Low | 0.55 on 03/25/19 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 3.59 on 02/28/19 | 4.28 on 08/17/26 | 1.3900 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -67.01% since 12/24/18 | -24.27% since 05/21/26 | -46.96% since 05/21/26 | ||
| Low | 0.55 on 03/25/19 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 5.34 on 02/04/19 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -93.10% since 09/25/18 | -56.95% since 02/20/26 | -38.50% since 02/20/26 | ||
| Low | 0.55 on 03/25/19 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 9.70 on 10/03/18 | 10.55 on 06/04/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,124 | 214,484 | 125,805 | ||
| Shares Outstanding, K | 15,819 | 54,996 | 96,034 | ||
| Annual Sales, $M | 674,420,000 | 0 | 375,880,000 | ||
| Annual Net Income, $M | -141,510,000 | -16,540,000 | -17,590,000 | ||
| Last Qtr Sales, $M | 176,020,000 | 0 | 111,120,000 | ||
| Last Qtr Income, $M | -105,910,000 | -4,270,000 | -7,380,000 | ||
| 60-Month Beta | 2.17 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 08/19/26 | -0.16 on 08/12/26 | ||
| Latest Earnings Date | 05/03/19 | 01/25/27 | 11/11/26 | ||
| Most Recent Dividend | 0.050 on 08/03/99 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||