PHI Inc Non-Voting (PHIIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIIK | SRFM | SOAR | ||
| Company | PHI Inc Non-Voting | Surf Air Mobility Inc | Volato Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.04 | 2.06 | 1.2000 | ||
| High | 1.09 | 2.10 | 1.2000 | ||
| Low | 0.55 | 1.94 | 1.1000 | ||
| Latest | 0.64 | 1.94 | 1.1000 | ||
| Change | -0.39 | -0.16 | -0.1000 | ||
| % Change | -37.86% | -7.62% | -8.33% | ||
| Volume | 3,361,700 | 3,562,700 | 184,800 | ||
| 20-Day Average Volume | 1,038,150 | 3,154,990 | 183,975 | ||
| Previous Close | 1.03 | 2.10 | 1.2000 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 2.19 | 1.2318 | ||
| 20-Day Raw Stochastic | 2.96% | 4.33% | 21.01% | ||
| 20-Day Relative Strength | 32.75 | 33.18 | 40.79 | ||
| Weighted Alpha | -89.09 | -73.10 | -78.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.80% since 03/18/19 | -14.91% since 12/08/25 | -9.09% since 12/08/25 | ||
| Low | 0.55 on 03/25/19 | 1.94 on 12/15/25 | 1.1000 on 12/15/25 | ||
| High | 1.29 on 03/19/19 | 2.38 on 12/09/25 | 1.3600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -69.95% since 02/25/19 | -26.24% since 11/14/25 | -18.52% since 11/14/25 | ||
| Low | 0.55 on 03/25/19 | 1.91 on 12/01/25 | 1.0202 on 11/18/25 | ||
| High | 3.59 on 02/28/19 | 2.60 on 11/17/25 | 1.4000 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -67.01% since 12/24/18 | -53.70% since 09/15/25 | -27.63% since 09/15/25 | ||
| Low | 0.55 on 03/25/19 | 1.91 on 12/01/25 | 1.0202 on 11/18/25 | ||
| High | 5.34 on 02/04/19 | 6.17 on 10/10/25 | 4.3600 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -93.10% since 09/25/18 | -6.28% since 06/13/25 | -33.33% since 06/13/25 | ||
| Low | 0.55 on 03/25/19 | 1.77 on 06/23/25 | 1.0202 on 11/18/25 | ||
| High | 9.70 on 10/03/18 | 9.91 on 07/11/25 | 4.3600 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,124 | 131,445 | 8,930 | ||
| Shares Outstanding, K | 15,819 | 62,593 | 7,442 | ||
| Annual Sales | 674,420,000 | 119,430,000 | 46,290,000 | ||
| Annual Net Income | -141,510,000 | -74,910,000 | -40,650,000 | ||
| Last Quarter Sales | 176,020,000 | 29,170,000 | 380,000 | ||
| Last Quarter Net Income | -105,910,000 | -27,210,000 | 7,150,000 | ||
| 60-Month Beta | 2.17 | 3.04 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 11/12/25 | 0.45 on 11/13/25 | ||
| Latest Earnings Date | 05/03/19 | 03/17/26 | 04/07/26 | ||
| Most Recent Dividend | 0.050 on 08/03/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||