PHI Inc Non-Voting (PHIIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIIK | FJET | FLYX | ||
| Company | PHI Inc Non-Voting | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.04 | 3.57 | 1.1984 | ||
| High | 1.09 | 3.57 | 1.1984 | ||
| Low | 0.55 | 3.57 | 1.1984 | ||
| Latest | 0.64 | 3.57 | 1.1984 | ||
| Change | -0.39 | -0.08 | -0.0216 | ||
| % Change | -37.86% | -2.19% | -1.77% | ||
| Volume | 3,361,700 | 2,370 | 4,504 | ||
| 20-Day Average Volume | 1,038,150 | 786,869 | 486,750 | ||
| Previous Close | 1.03 | 3.65 | 1.2200 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 4.27 | 1.4869 | ||
| 20-Day Raw Stochastic | 2.96% | 7.73% | 11.84% | ||
| 20-Day Relative Strength | 32.75 | 38.97 | 31.52 | ||
| Weighted Alpha | -89.09 | -75.13 | -61.19 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.80% since 03/18/19 | -11.41% since 07/21/26 | +3.31% since 07/21/26 | ||
| Low | 0.55 on 03/25/19 | 3.39 on 07/24/26 | 1.0800 on 07/23/26 | ||
| High | 1.29 on 03/19/19 | 4.11 on 07/22/26 | 1.2800 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -69.95% since 02/25/19 | -33.89% since 06/26/26 | -42.66% since 06/26/26 | ||
| Low | 0.55 on 03/25/19 | 3.39 on 07/24/26 | 1.0800 on 07/23/26 | ||
| High | 3.59 on 02/28/19 | 5.72 on 06/30/26 | 2.0900 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -67.01% since 12/24/18 | -38.66% since 04/28/26 | -41.83% since 04/28/26 | ||
| Low | 0.55 on 03/25/19 | 3.39 on 07/24/26 | 1.0800 on 07/23/26 | ||
| High | 5.34 on 02/04/19 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -93.10% since 09/25/18 | -59.20% since 01/28/26 | -63.13% since 01/28/26 | ||
| Low | 0.55 on 03/25/19 | 3.39 on 07/24/26 | 1.0800 on 07/23/26 | ||
| High | 9.70 on 10/03/18 | 11.67 on 02/20/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,124 | 181,135 | 117,161 | ||
| Shares Outstanding, K | 15,819 | 49,626 | 96,034 | ||
| Annual Sales | 674,420,000 | 0 | 375,880,000 | ||
| Annual Net Income | -141,510,000 | -16,540,000 | -17,590,000 | ||
| Last Quarter Sales | 176,020,000 | 0 | 96,350,000 | ||
| Last Quarter Net Income | -105,910,000 | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | 2.17 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 05/03/19 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | 0.050 on 08/03/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||