PHI Inc Non-Voting (PHIIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIIK | FLYX | SRFM | ||
| Company | PHI Inc Non-Voting | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 1.04 | 6.91 | 3.30 | ||
| High | 1.09 | 6.99 | 3.39 | ||
| Low | 0.55 | 5.83 | 3.11 | ||
| Latest | 0.64 | 6.39 | 3.23 | ||
| Change | -0.39 | -0.84 | +0.01 | ||
| % Change | -37.86% | -11.62% | +0.31% | ||
| Volume | 3,361,700 | 9,901,000 | 6,165,900 | ||
| 20-Day Average Volume | 1,038,150 | 6,286,950 | 5,242,080 | ||
| Previous Close | 1.03 | 7.23 | 3.22 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 3.96 | 2.29 | ||
| 20-Day Raw Stochastic | 2.96% | 57.07% | 84.21% | ||
| 20-Day Relative Strength | 32.75 | 66.10 | 62.21 | ||
| Weighted Alpha | -89.09 | +23.71 | -52.52 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.80% since 03/18/19 | +58.96% since 01/02/26 | +35.15% since 01/02/26 | ||
| Low | 0.55 on 03/25/19 | 3.08 on 01/07/26 | 2.51 on 01/05/26 | ||
| High | 1.29 on 03/19/19 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -69.95% since 02/25/19 | +71.77% since 12/09/25 | +37.45% since 12/09/25 | ||
| Low | 0.55 on 03/25/19 | 3.08 on 01/07/26 | 1.79 on 12/19/25 | ||
| High | 3.59 on 02/28/19 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -67.01% since 12/24/18 | +54.72% since 10/09/25 | -40.07% since 10/09/25 | ||
| Low | 0.55 on 03/25/19 | 2.51 on 11/07/25 | 1.79 on 12/19/25 | ||
| High | 5.34 on 02/04/19 | 8.88 on 01/08/26 | 6.17 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -93.10% since 09/25/18 | +159.76% since 07/09/25 | -52.01% since 07/09/25 | ||
| Low | 0.55 on 03/25/19 | 2.01 on 07/30/25 | 1.79 on 12/19/25 | ||
| High | 9.70 on 10/03/18 | 8.88 on 01/08/26 | 9.91 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,124 | 515,596 | 202,175 | ||
| Shares Outstanding, K | 15,819 | 80,688 | 62,593 | ||
| Annual Sales | 674,420,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -141,510,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 176,020,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -105,910,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 2.17 | 0.21 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 05/03/19 | 03/23/26 | 03/17/26 | ||
| Most Recent Dividend | 0.050 on 08/03/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||