PHI Inc Non-Voting (PHIIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIIK | SOAR | ANTE | ||
| Company | PHI Inc Non-Voting | Volato Group Inc | Airnet Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.04 | 1.5500 | 1.0400 | ||
| High | 1.09 | 1.6100 | 1.0400 | ||
| Low | 0.55 | 1.5000 | 1.0000 | ||
| Last | 0.64 | 1.5400 | 1.0300 | ||
| Change | -0.39 | +0.0400 | +0.0301 | ||
| % Change | -37.86% | +2.67% | +3.01% | ||
| Volume | 3,361,700 | 39,700 | 5,800 | ||
| 20-Day Average Volume | 1,038,150 | 54,740 | 4,005 | ||
| Previous Close | 1.03 | 1.5000 | 0.9999 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 1.8095 | 1.1648 | ||
| 20-Day Raw Stochastic | 2.96% | 4.17% | 15.38% | ||
| 20-Day Relative Strength | 32.75% | 29.86% | 42.72% | ||
| Weighted Alpha | -89.09 | -74.28 | -40.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.80% since 03/18/19 | -12.99% since 05/08/24 | -8.04% since 05/08/24 | ||
| Low | 0.55 on 03/25/19 | 1.5000 on 05/15/24 | 0.9500 on 05/14/24 | ||
| High | 1.29 on 03/19/19 | 1.8554 on 05/09/24 | 1.0921 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -69.95% since 02/25/19 | -38.40% since 04/15/24 | -31.79% since 04/15/24 | ||
| Low | 0.55 on 03/25/19 | 1.5000 on 05/15/24 | 0.9500 on 05/14/24 | ||
| High | 3.59 on 02/28/19 | 2.9300 on 04/16/24 | 1.5900 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -67.01% since 12/24/18 | -54.30% since 02/15/24 | -10.43% since 02/15/24 | ||
| Low | 0.55 on 03/25/19 | 1.5000 on 05/15/24 | 0.7331 on 02/22/24 | ||
| High | 5.34 on 02/04/19 | 4.5000 on 03/15/24 | 1.9500 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -93.10% since 09/25/18 | -85.75% since 11/15/23 | +41.08% since 11/15/23 | ||
| Low | 0.55 on 03/25/19 | 1.5000 on 05/15/24 | 0.5625 on 12/04/23 | ||
| High | 9.70 on 10/03/18 | 35.0000 on 11/29/23 | 1.9500 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,124 | 43,878 | 4,474 | ||
| Shares Outstanding, K | 15,819 | 29,252 | 4,475 | ||
| Annual Sales | 674,420,000 | 73,340,000 | 850,000 | ||
| Annual Net Income | -141,510,000 | -52,820,000 | -570,000 | ||
| Last Quarter Sales | 176,020,000 | 73,340,000 | -31,999,000 | ||
| Last Quarter Net Income | -105,910,000 | -54,400,000 | 184,515,000 | ||
| 60-Month Beta | 2.17 | 1.22 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/07/23 | N/A | ||
| Latest Earnings Date | 05/03/19 | 06/25/24 | 04/26/24 | ||
| Most Recent Dividend | 0.050 on 08/03/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||