PHI Inc Non-Voting (PHIIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIIK | DAL | RYAAY | UAL | LUV |
| Company | PHI Inc Non-Voting | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.04 | 70.76 | 71.46 | 106.92 | 41.61 |
| High | 1.09 | 71.64 | 71.82 | 108.64 | 41.96 |
| Low | 0.55 | 70.14 | 70.95 | 106.28 | 40.91 |
| Latest | 0.64 | 71.27 | 71.21 | 107.70 | 41.72 |
| Change | -0.39 | +1.46 | unch | +0.86 | +0.55 |
| % Change | -37.86% | +2.09% | unch | +0.80% | +1.34% |
| Volume | 3,361,700 | 7,993,200 | 677,700 | 4,200,100 | 18,835,500 |
| 20-Day Average Volume | 1,038,150 | 8,054,740 | 1,100,865 | 5,969,485 | 10,034,780 |
| Previous Close | 1.03 | 69.81 | 71.21 | 106.84 | 41.17 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 64.14 | 65.95 | 100.90 | 35.81 |
| 20-Day Raw Stochastic | 2.96% | 97.74% | 94.58% | 90.71% | 95.66% |
| 20-Day Relative Strength | 32.75 | 68.70 | 68.14 | 59.13 | 77.46 |
| Weighted Alpha | -89.09 | +33.07 | +63.82 | +21.74 | +44.61 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.80% since 03/18/19 | +6.02% since 12/08/25 | +7.71% since 12/08/25 | +3.06% since 12/08/25 | +9.93% since 12/08/25 |
| Low | 0.55 on 03/25/19 | 66.30 on 12/09/25 | 65.83 on 12/09/25 | 103.68 on 12/09/25 | 37.55 on 12/09/25 |
| High | 1.29 on 03/19/19 | 71.64 on 12/15/25 | 71.82 on 12/15/25 | 109.62 on 12/12/25 | 42.20 on 12/12/25 |
| 1-Month | |||||
| %Chg | -69.95% since 02/25/19 | +22.02% since 11/14/25 | +13.07% since 11/14/25 | +13.33% since 11/14/25 | +27.12% since 11/14/25 |
| Low | 0.55 on 03/25/19 | 55.27 on 11/18/25 | 60.57 on 11/20/25 | 88.55 on 11/17/25 | 31.15 on 11/20/25 |
| High | 3.59 on 02/28/19 | 71.64 on 12/15/25 | 71.82 on 12/15/25 | 109.66 on 12/03/25 | 42.20 on 12/12/25 |
| 3-Month | |||||
| %Chg | -67.01% since 12/24/18 | +22.00% since 09/15/25 | +22.52% since 09/15/25 | +3.01% since 09/15/25 | +32.74% since 09/15/25 |
| Low | 0.55 on 03/25/19 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 5.34 on 02/04/19 | 71.64 on 12/15/25 | 71.82 on 12/15/25 | 109.66 on 12/03/25 | 42.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | -93.10% since 09/25/18 | +51.51% since 06/13/25 | +28.96% since 06/13/25 | +45.54% since 06/13/25 | +31.48% since 06/13/25 |
| Low | 0.55 on 03/25/19 | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 | 28.98 on 08/11/25 |
| High | 9.70 on 10/03/18 | 71.64 on 12/15/25 | 71.82 on 12/15/25 | 110.66 on 09/11/25 | 42.20 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,124 | 46,536,672 | 37,429,472 | 34,866,584 | 21,575,708 |
| Shares Outstanding, K | 15,819 | 652,963 | 525,621 | 323,738 | 517,155 |
| Annual Sales | 674,420,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | -141,510,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 176,020,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 |
| Last Quarter Net Income | -105,910,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 |
| 60-Month Beta | 2.17 | 1.37 | 1.26 | 1.30 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 05/03/19 | 01/09/26 | 01/26/26 | 01/20/26 | 01/29/26 |
| Most Recent Dividend | 0.050 on 08/03/99 | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 09/03/25 |
| Next Ex-Dividends Date | N/A | 10/16/25 | 09/12/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.41 | 13.69 | 9.87 | 42.44 |