PHI Inc (PHII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHII | DAL | RYAAY | UAL | LUV |
| Company | PHI Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.35 | 70.24 | 71.75 | 113.03 | 40.90 |
| High | 1.35 | 71.25 | 72.61 | 114.18 | 41.35 |
| Low | 1.13 | 70.02 | 71.69 | 112.03 | 40.69 |
| Latest | 1.26 | 71.06 | 72.50 | 113.99 | 41.26 |
| Change | -0.09 | +0.91 | +0.75 | +1.14 | +0.53 |
| % Change | -6.67% | +1.30% | +1.05% | +1.01% | +1.30% |
| Volume | 68,700 | 16,154,200 | 1,532,000 | 7,303,500 | 17,197,900 |
| 20-Day Average Volume | 44,090 | 8,713,460 | 1,091,415 | 6,041,290 | 11,354,479 |
| Previous Close | 1.35 | 70.15 | 71.75 | 112.85 | 40.73 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 66.96 | 67.93 | 105.22 | 37.73 |
| 20-Day Raw Stochastic | 3.74% | 91.87% | 99.06% | 96.62% | 81.36% |
| 20-Day Relative Strength | 34.06 | 66.17 | 69.36 | 63.77 | 71.02 |
| Weighted Alpha | -76.70 | +32.53 | +67.93 | +31.55 | +42.41 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 64% Buy | 8% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.93% since 03/18/19 | +1.79% since 12/12/25 | +1.81% since 12/12/25 | +6.69% since 12/12/25 | +0.22% since 12/12/25 |
| Low | 1.13 on 03/25/19 | 69.50 on 12/17/25 | 70.23 on 12/17/25 | 106.28 on 12/15/25 | 40.67 on 12/18/25 |
| High | 2.54 on 03/19/19 | 72.34 on 12/16/25 | 72.61 on 12/19/25 | 114.83 on 12/17/25 | 43.54 on 12/16/25 |
| 1-Month | |||||
| %Chg | -62.50% since 02/25/19 | +24.95% since 11/19/25 | +17.16% since 11/19/25 | +24.81% since 11/19/25 | +29.26% since 11/19/25 |
| Low | 1.13 on 03/25/19 | 55.69 on 11/20/25 | 60.57 on 11/20/25 | 89.82 on 11/20/25 | 31.15 on 11/20/25 |
| High | 4.61 on 03/08/19 | 72.34 on 12/16/25 | 72.61 on 12/19/25 | 114.83 on 12/17/25 | 43.54 on 12/16/25 |
| 3-Month | |||||
| %Chg | -54.18% since 12/24/18 | +18.91% since 09/19/25 | +29.95% since 09/19/25 | +7.22% since 09/19/25 | +26.88% since 09/19/25 |
| Low | 1.13 on 03/25/19 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 6.50 on 02/05/19 | 72.34 on 12/16/25 | 72.61 on 12/19/25 | 114.83 on 12/17/25 | 43.54 on 12/16/25 |
| 6-Month | |||||
| %Chg | -86.90% since 09/25/18 | +49.41% since 06/18/25 | +31.17% since 06/18/25 | +53.42% since 06/18/25 | +32.41% since 06/18/25 |
| Low | 1.13 on 03/25/19 | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 | 28.98 on 08/11/25 |
| High | 10.47 on 10/03/18 | 72.34 on 12/16/25 | 72.61 on 12/19/25 | 114.83 on 12/17/25 | 43.54 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,932 | 46,399,552 | 38,107,520 | 36,902,896 | 21,337,816 |
| Shares Outstanding, K | 15,819 | 652,963 | 525,621 | 323,738 | 517,155 |
| Annual Sales | 674,420,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | -141,510,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 176,020,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 |
| Last Quarter Net Income | -105,910,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 |
| 60-Month Beta | 2.43 | 1.38 | 1.26 | 1.30 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 05/03/19 | 01/09/26 | 01/26/26 | 01/20/26 | 01/29/26 |
| Most Recent Dividend | 0.050 on 08/03/99 | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 09/03/25 |
| Next Ex-Dividends Date | N/A | 10/16/25 | 09/12/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.61 | 13.94 | 10.54 | 42.54 |