PHI Inc (PHII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHII | SRFM | SOAR | ||
| Company | PHI Inc | Surf Air Mobility Inc | Volato Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.35 | 1.8100 | 1.0900 | ||
| High | 1.35 | 1.8750 | 1.1200 | ||
| Low | 1.13 | 1.7900 | 1.0000 | ||
| Latest | 1.26 | 1.8300 | 1.0800 | ||
| Change | -0.09 | +0.0300 | -0.0200 | ||
| % Change | -6.67% | +1.67% | -1.82% | ||
| Volume | 68,700 | 2,990,600 | 447,600 | ||
| 20-Day Average Volume | 44,090 | 3,048,030 | 190,040 | ||
| Previous Close | 1.35 | 1.8000 | 1.1000 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 2.0950 | 1.2162 | ||
| 20-Day Raw Stochastic | 3.74% | 5.41% | 20.00% | ||
| 20-Day Relative Strength | 34.06 | 32.41 | 41.05 | ||
| Weighted Alpha | -76.70 | -75.28 | -78.73 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.93% since 03/18/19 | -12.86% since 12/12/25 | -10.00% since 12/12/25 | ||
| Low | 1.13 on 03/25/19 | 1.7900 on 12/19/25 | 1.0000 on 12/19/25 | ||
| High | 2.54 on 03/19/19 | 2.0976 on 12/15/25 | 1.2000 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -62.50% since 02/25/19 | -17.57% since 11/19/25 | -3.57% since 11/19/25 | ||
| Low | 1.13 on 03/25/19 | 1.7900 on 12/19/25 | 1.0000 on 12/19/25 | ||
| High | 4.61 on 03/08/19 | 2.5300 on 12/04/25 | 1.4000 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -54.18% since 12/24/18 | -59.33% since 09/19/25 | -30.77% since 09/19/25 | ||
| Low | 1.13 on 03/25/19 | 1.7900 on 12/19/25 | 1.0000 on 12/19/25 | ||
| High | 6.50 on 02/05/19 | 6.1713 on 10/10/25 | 4.3600 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -86.90% since 09/25/18 | -11.59% since 06/18/25 | -32.50% since 06/18/25 | ||
| Low | 1.13 on 03/25/19 | 1.7700 on 06/23/25 | 1.0000 on 12/19/25 | ||
| High | 10.47 on 10/03/18 | 9.9100 on 07/11/25 | 4.3600 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,932 | 114,545 | 8,037 | ||
| Shares Outstanding, K | 15,819 | 62,593 | 7,442 | ||
| Annual Sales | 674,420,000 | 119,430,000 | 46,290,000 | ||
| Annual Net Income | -141,510,000 | -74,910,000 | -40,650,000 | ||
| Last Quarter Sales | 176,020,000 | 29,170,000 | 380,000 | ||
| Last Quarter Net Income | -105,910,000 | -27,210,000 | 7,150,000 | ||
| 60-Month Beta | 2.43 | 3.04 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 11/12/25 | 0.45 on 11/13/25 | ||
| Latest Earnings Date | 05/03/19 | 03/17/26 | 04/07/26 | ||
| Most Recent Dividend | 0.050 on 08/03/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||