PHI Inc (PHII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHII | FLYX | SRFM | ||
| Company | PHI Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 1.35 | 2.53 | 1.1200 | ||
| High | 1.35 | 2.60 | 1.1700 | ||
| Low | 1.13 | 2.30 | 1.0900 | ||
| Latest | 1.26 | 2.41 | 1.1100 | ||
| Change | -0.09 | -0.17 | unch | ||
| % Change | -6.67% | -6.59% | unch | ||
| Volume | 68,700 | 325,900 | 3,484,700 | ||
| 20-Day Average Volume | 44,090 | 389,170 | 3,326,635 | ||
| Previous Close | 1.35 | 2.58 | 1.1100 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 2.48 | 1.1865 | ||
| 20-Day Raw Stochastic | 3.74% | 50.39% | 7.53% | ||
| 20-Day Relative Strength | 34.06 | 49.12 | 43.53 | ||
| Weighted Alpha | -76.70 | -27.37 | -75.30 | ||
| Today's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.93% since 03/18/19 | -6.95% since 06/02/26 | -1.77% since 06/02/26 | ||
| Low | 1.13 on 03/25/19 | 2.30 on 06/09/26 | 1.0750 on 06/03/26 | ||
| High | 2.54 on 03/19/19 | 2.69 on 06/04/26 | 1.2950 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -62.50% since 02/25/19 | +2.55% since 05/08/26 | -17.78% since 05/08/26 | ||
| Low | 1.13 on 03/25/19 | 2.09 on 05/12/26 | 1.0750 on 06/03/26 | ||
| High | 4.61 on 03/08/19 | 2.73 on 06/01/26 | 1.5400 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -54.18% since 12/24/18 | -5.49% since 03/09/26 | -40.96% since 03/09/26 | ||
| Low | 1.13 on 03/25/19 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 6.50 on 02/05/19 | 3.49 on 04/17/26 | 2.1500 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -86.90% since 09/25/18 | -35.22% since 12/09/25 | -52.77% since 12/09/25 | ||
| Low | 1.13 on 03/25/19 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 10.47 on 10/03/18 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,932 | 247,768 | 111,456 | ||
| Shares Outstanding, K | 15,819 | 96,034 | 100,411 | ||
| Annual Sales | 674,420,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -141,510,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 176,020,000 | 96,350,000 | 25,610,000 | ||
| Last Quarter Net Income | -105,910,000 | -6,500,000 | -20,260,000 | ||
| 60-Month Beta | 2.43 | 0.18 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/11/26 | -0.28 on 05/11/26 | ||
| Earnings Date | 05/03/19 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | 0.050 on 08/03/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||