PHI Inc (PHII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHII | SOAR | ANTE | ||
| Company | PHI Inc | Volato Group Inc | Airnet Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.35 | 1.8200 | 1.0600 | ||
| High | 1.35 | 1.8200 | 1.0921 | ||
| Low | 1.13 | 1.8200 | 1.0600 | ||
| Last | 1.26 | 1.8200 | 1.0921 | ||
| Change | -0.09 | +0.0200 | -0.0279 | ||
| % Change | -6.67% | +1.11% | -2.49% | ||
| Volume | 68,700 | 3,462 | 3,500 | ||
| 20-Day Average Volume | 44,090 | 46,988 | 4,625 | ||
| Previous Close | 1.35 | 1.8000 | 1.1200 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 1.9635 | 1.2489 | ||
| 20-Day Raw Stochastic | 3.74% | 5.93% | 8.39% | ||
| 20-Day Relative Strength | 34.06% | 33.38% | 43.92% | ||
| Weighted Alpha | -76.70 | -68.14 | -37.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.93% since 03/18/19 | -1.62% since 05/03/24 | -8.99% since 05/02/24 | ||
| Low | 1.13 on 03/25/19 | 1.7500 on 05/09/24 | 1.0300 on 05/07/24 | ||
| High | 2.54 on 03/19/19 | 1.8800 on 05/07/24 | 1.3700 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -62.50% since 02/25/19 | -36.81% since 04/10/24 | -36.13% since 04/09/24 | ||
| Low | 1.13 on 03/25/19 | 1.7500 on 05/09/24 | 1.0300 on 05/07/24 | ||
| High | 4.61 on 03/08/19 | 3.1200 on 04/12/24 | 1.8600 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -54.18% since 12/24/18 | -30.53% since 02/09/24 | +38.07% since 02/09/24 | ||
| Low | 1.13 on 03/25/19 | 1.7500 on 05/09/24 | 0.7000 on 02/13/24 | ||
| High | 6.50 on 02/05/19 | 4.5000 on 03/15/24 | 1.9500 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -86.90% since 09/25/18 | -83.13% since 11/10/23 | +45.61% since 11/09/23 | ||
| Low | 1.13 on 03/25/19 | 1.7500 on 05/09/24 | 0.5625 on 12/04/23 | ||
| High | 10.47 on 10/03/18 | 35.0000 on 11/29/23 | 1.9500 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,932 | 52,654 | 4,914 | ||
| Shares Outstanding, K | 15,819 | 29,252 | 4,500 | ||
| Annual Sales | 674,420,000 | 73,340,000 | 850,000 | ||
| Annual Net Income | -141,510,000 | -52,820,000 | -570,000 | ||
| Last Quarter Sales | 176,020,000 | 73,340,000 | -31,999,000 | ||
| Last Quarter Net Income | -105,910,000 | -54,400,000 | 184,515,000 | ||
| 60-Month Beta | 2.43 | 1.22 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/07/23 | N/A | ||
| Latest Earnings Date | 05/03/19 | 06/25/24 | 04/26/24 | ||
| Most Recent Dividend | 0.050 on 08/03/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||