PHI Inc (PHII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHII | FLYX | SRFM | ||
| Company | PHI Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 1.35 | 3.67 | 2.64 | ||
| High | 1.35 | 3.94 | 2.95 | ||
| Low | 1.13 | 3.28 | 2.61 | ||
| Latest | 1.26 | 3.42 | 2.75 | ||
| Change | -0.09 | -0.32 | +0.20 | ||
| % Change | -6.67% | -8.56% | +7.84% | ||
| Volume | 68,700 | 495,885 | 6,911,984 | ||
| 20-Day Average Volume | 44,090 | 6,673,190 | 5,823,400 | ||
| Previous Close | 1.35 | 3.74 | 2.55 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 4.05 | 2.48 | ||
| 20-Day Raw Stochastic | 3.74% | 5.86% | 56.14% | ||
| 20-Day Relative Strength | 34.06 | 46.86 | 52.06 | ||
| Weighted Alpha | -76.70 | -10.32 | -58.14 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.93% since 03/18/19 | -46.48% since 01/09/26 | -14.86% since 01/09/26 | ||
| Low | 1.13 on 03/25/19 | 3.28 on 01/16/26 | 2.54 on 01/15/26 | ||
| High | 2.54 on 03/19/19 | 7.20 on 01/12/26 | 3.24 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -62.50% since 02/25/19 | +2.40% since 12/16/25 | +41.75% since 12/16/25 | ||
| Low | 1.13 on 03/25/19 | 3.08 on 01/07/26 | 1.79 on 12/19/25 | ||
| High | 4.61 on 03/08/19 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -54.18% since 12/24/18 | -15.14% since 10/16/25 | -44.56% since 10/16/25 | ||
| Low | 1.13 on 03/25/19 | 2.51 on 11/07/25 | 1.79 on 12/19/25 | ||
| High | 6.50 on 02/05/19 | 8.88 on 01/08/26 | 4.99 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -86.90% since 09/25/18 | +39.59% since 07/16/25 | -55.72% since 07/16/25 | ||
| Low | 1.13 on 03/25/19 | 2.01 on 07/30/25 | 1.79 on 12/19/25 | ||
| High | 10.47 on 10/03/18 | 8.88 on 01/08/26 | 6.20 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,932 | 301,773 | 159,612 | ||
| Shares Outstanding, K | 15,819 | 80,688 | 62,593 | ||
| Annual Sales | 674,420,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -141,510,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 176,020,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -105,910,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 2.43 | 0.21 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 05/03/19 | 03/23/26 | 03/17/26 | ||
| Most Recent Dividend | 0.050 on 08/03/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||