Kon.Philips N.V.
(PHIA.NA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIA.NA | ||||
| Company | Kon.Philips N.V. | ||||
| Price Information | |||||
| Exchange | Euronext NL | ||||
| Open | 27.350 | ||||
| High | 27.370 | ||||
| Low | 26.070 | ||||
| Latest | 26.650 | ||||
| Change | -0.920 | ||||
| % Change | -3.34% | ||||
| Volume | 3,211,665 | ||||
| 20-Day Average Volume | 1,558,051 | ||||
| Previous Close | 27.570 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 24.956 | ||||
| 20-Day Raw Stochastic | 72.36% | ||||
| 20-Day Relative Strength | 62.78 | ||||
| Weighted Alpha | +9.53 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 02/04/26 | ||||
| Low | 24.130 on 02/05/26 | ||||
| High | 27.670 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | +4.80% since 01/09/26 | ||||
| Low | 23.980 on 02/02/26 | ||||
| High | 27.670 on 02/10/26 | ||||
| 3-Month | |||||
| %Chg | +6.43% since 11/11/25 | ||||
| Low | 21.800 on 12/04/25 | ||||
| High | 27.670 on 02/10/26 | ||||
| 6-Month | |||||
| %Chg | +15.87% since 08/11/25 | ||||
| Low | 21.800 on 12/04/25 | ||||
| High | 27.670 on 02/10/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||