Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Koninklijke Philips NV (PHIA.A.DX)

Koninklijke Philips NV (PHIA.A.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol PHIA.A.DX
Company Koninklijke Philips NV        
Price Information  
Exchange DXE        
Open 21.620        
High 22.565        
Low 21.560        
Latest 22.280        
Change +0.520        
% Change +2.39%        
Volume 726,831        
20-Day Average Volume 848,988        
Previous Close 21.760        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 22.964        
20-Day Raw Stochastic 22.83%        
20-Day Relative Strength 42.44        
Weighted Alpha +3.29        
Today's Opinion 88% Sell        
Previous Opinion 88% Sell        
Last Month's Opinion 24% Buy        
Performance  
5-Days  
%Chg -3.05% since 05/11/26        
Low 21.560 on 05/18/26        
High 22.565 on 05/18/26        
1-Month  
%Chg -12.11% since 04/17/26        
Low 21.440 on 04/29/26        
High 25.120 on 04/20/26        
3-Month  
%Chg -16.08% since 02/18/26        
Low 21.440 on 04/29/26        
High 27.225 on 02/27/26        
6-Month  
%Chg -5.69% since 11/18/25        
Low 21.440 on 04/29/26        
High 27.700 on 02/10/26        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.