Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | TKC | CRNT | ||
| Company | Philippine Long Distance Telephone ADR | Turkcell Iletisim Hizmetleri As ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.17 | 6.24 | 2.47 | ||
| High | 20.17 | 6.28 | 2.47 | ||
| Low | 19.75 | 6.20 | 2.37 | ||
| Latest | 19.83 | 6.23 | 2.42 | ||
| Change | -0.31 | -0.07 | -0.05 | ||
| % Change | -1.54% | -1.11% | -2.02% | ||
| Volume | 100,000 | 487,800 | 315,100 | ||
| 20-Day Average Volume | 95,310 | 903,950 | 432,610 | ||
| Previous Close | 20.14 | 6.30 | 2.47 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.77 | 6.32 | 2.43 | ||
| 20-Day Raw Stochastic | 5.13% | 43.75% | 56.60% | ||
| 20-Day Relative Strength | 32.27 | 47.45 | 52.07 | ||
| Weighted Alpha | -16.39 | +6.09 | +3.29 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 04/22/26 | -0.80% since 04/22/26 | -6.56% since 04/22/26 | ||
| Low | 19.75 on 04/29/26 | 6.20 on 04/29/26 | 2.37 on 04/29/26 | ||
| High | 21.11 on 04/23/26 | 6.50 on 04/27/26 | 2.65 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -6.51% since 03/27/26 | +4.01% since 03/27/26 | +14.15% since 03/27/26 | ||
| Low | 19.75 on 04/29/26 | 5.88 on 04/07/26 | 2.00 on 03/30/26 | ||
| High | 21.69 on 03/30/26 | 6.68 on 04/17/26 | 2.65 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -12.10% since 01/29/26 | -6.88% since 01/29/26 | +3.86% since 01/29/26 | ||
| Low | 19.75 on 04/29/26 | 5.88 on 04/07/26 | 2.00 on 03/30/26 | ||
| High | 24.51 on 02/12/26 | 7.18 on 02/17/26 | 2.65 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 10/29/25 | +3.32% since 10/29/25 | -5.47% since 10/29/25 | ||
| Low | 18.75 on 10/30/25 | 5.45 on 12/31/25 | 1.85 on 11/21/25 | ||
| High | 24.51 on 02/12/26 | 7.18 on 02/17/26 | 2.84 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,351,368 | 5,544,000 | 218,331 | ||
| Shares Outstanding, K | 216,056 | 880,000 | 88,393 | ||
| Annual Sales | 3,800,390,000 | 6,133,360,000 | 338,730,000 | ||
| Annual Net Income | 522,250,000 | 447,140,000 | -2,090,000 | ||
| Last Quarter Sales | 939,080,000 | 1,983,010,000 | 82,330,000 | ||
| Last Quarter Net Income | 84,190,000 | 121,460,000 | 130,000 | ||
| 60-Month Beta | 0.71 | 1.04 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/27/26 | 0.10 on 03/05/26 | 0.02 on 02/17/26 | ||
| Earnings Date | 05/21/26 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | 0.554 on 03/25/26 | 0.075 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | 03/25/26 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.41 | 13.68 | 36.14 | ||