Philippine Long Distance Telephone ADR
(PHI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | TKC | CRNT | ||
| Company | Philippine Long Distance Telephone ADR | Turkcell Iletisim Hizmetleri As ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.51 | 7.05 | 2.31 | ||
| High | 24.51 | 7.07 | 2.33 | ||
| Low | 23.99 | 6.98 | 2.25 | ||
| Latest | 24.20 | 7.01 | 2.27 | ||
| Change | -0.29 | +0.05 | -0.07 | ||
| % Change | -1.18% | +0.72% | -2.99% | ||
| Volume | 82,009 | 1,180,407 | 489,800 | ||
| 20-Day Average Volume | 57,370 | 1,008,710 | 438,390 | ||
| Previous Close | 24.49 | 6.96 | 2.34 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.09 | 6.55 | 2.33 | ||
| 20-Day Raw Stochastic | 87.45% | 95.04% | 29.63% | ||
| 20-Day Relative Strength | 65.80 | 71.99 | 50.25 | ||
| Weighted Alpha | +10.36 | +9.81 | -27.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 02/05/26 | +6.05% since 02/05/26 | +1.79% since 02/05/26 | ||
| Low | 23.52 on 02/06/26 | 6.44 on 02/06/26 | 2.25 on 02/12/26 | ||
| High | 24.51 on 02/12/26 | 7.07 on 02/12/26 | 2.46 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +8.72% since 01/12/26 | +23.42% since 01/12/26 | +0.44% since 01/12/26 | ||
| Low | 22.03 on 01/13/26 | 5.70 on 01/13/26 | 2.19 on 02/05/26 | ||
| High | 24.51 on 02/12/26 | 7.07 on 02/12/26 | 2.46 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +17.30% since 11/12/25 | +21.70% since 11/12/25 | +0.44% since 11/12/25 | ||
| Low | 20.76 on 11/13/25 | 5.45 on 12/31/25 | 1.85 on 11/21/25 | ||
| High | 24.51 on 02/12/26 | 7.07 on 02/12/26 | 2.46 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +5.49% since 08/12/25 | +16.45% since 08/12/25 | +17.01% since 08/12/25 | ||
| Low | 18.61 on 09/30/25 | 5.35 on 09/12/25 | 1.85 on 11/21/25 | ||
| High | 24.51 on 02/12/26 | 7.07 on 02/12/26 | 2.84 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,291,310 | 6,124,800 | 208,096 | ||
| Shares Outstanding, K | 216,060 | 880,000 | 88,930 | ||
| Annual Sales | 3,794,580,000 | 5,083,480,000 | 394,190,000 | ||
| Annual Net Income | 565,370,000 | 717,460,000 | 24,060,000 | ||
| Last Quarter Sales | 939,910,000 | 1,458,620,000 | 85,480,000 | ||
| Last Quarter Net Income | 121,350,000 | 132,240,000 | 30,000 | ||
| 60-Month Beta | 0.67 | 0.95 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/11/25 | 0.15 on 11/06/25 | 0.02 on 11/11/25 | ||
| Latest Earnings Date | 03/12/26 | 02/26/26 | 02/17/26 | ||
| Most Recent Dividend | 0.612 on 08/27/25 | 0.075 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | 08/27/25 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 0.00 | 18.54 | ||