Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | TKC | CRNT | ||
| Company | Philippine Long Distance Telephone ADR | Turkcell Iletisim Hizmetleri As ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.83 | 5.51 | 2.15 | ||
| High | 19.88 | 5.56 | 2.20 | ||
| Low | 19.60 | 5.50 | 2.14 | ||
| Last | 19.78 | 5.52 | 2.20 | ||
| Change | +0.09 | +0.14 | +0.03 | ||
| Percent Change | +0.46% | +2.60% | +1.38% | ||
| Volume | 138,400 | 1,222,500 | 280,100 | ||
| 20-Day Average Volume | 168,935 | 2,636,395 | 711,425 | ||
| Previous | 19.69 | 5.38 | 2.17 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 5.68 | 2.23 | ||
| 20-Day Raw Stochastic | 84.20% | 32.17% | 38.16% | ||
| 20-Day Relative Strength | 58.23 | 41.74 | 43.36 | ||
| Weighted Alpha | -12.83 | -10.18 | -0.17 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/27/26 | +0.36% since 07/27/26 | +1.38% since 07/27/26 | ||
| Low | 19.36 on 07/31/26 | 5.29 on 07/31/26 | 2.06 on 07/29/26 | ||
| High | 20.11 on 07/28/26 | 5.56 on 08/03/26 | 2.22 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +10.19% since 07/02/26 | -5.48% since 07/02/26 | -9.09% since 07/02/26 | ||
| Low | 17.75 on 07/09/26 | 5.29 on 07/31/26 | 2.06 on 07/29/26 | ||
| High | 20.16 on 07/20/26 | 6.01 on 07/16/26 | 2.54 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 05/01/26 | -13.07% since 05/01/26 | -12.00% since 05/01/26 | ||
| Low | 17.05 on 06/11/26 | 5.29 on 07/31/26 | 2.06 on 07/29/26 | ||
| High | 20.72 on 05/07/26 | 6.85 on 05/11/26 | 3.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -16.08% since 02/03/26 | -17.73% since 02/03/26 | -6.78% since 02/03/26 | ||
| Low | 17.05 on 06/11/26 | 5.29 on 07/31/26 | 2.00 on 03/30/26 | ||
| High | 24.51 on 02/12/26 | 7.18 on 02/17/26 | 3.29 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,254,143 | 4,734,400 | 197,240 | ||
| Shares Outstanding, K | 216,056 | 880,000 | 90,894 | ||
| Annual Sales, $M | 3,799,950,000 | 6,133,360,000 | 338,730,000 | ||
| Annual Net Income, $M | 498,720,000 | 447,140,000 | -2,090,000 | ||
| Last Qtr Sales, $M | 960,720,000 | 1,565,830,000 | 85,000,000 | ||
| Last Qtr Income, $M | 150,770,000 | 106,130,000 | -1,340,000 | ||
| 60-Month Beta | 0.61 | 0.96 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/15/26 | 0.11 on 05/11/26 | 0.01 on 05/19/26 | ||
| Latest Earnings Date | 08/11/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | 0.554 on 03/25/26 | 0.075 on 12/29/25 | N/A | ||
| Next Ex-Dividend Date | 03/25/26 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 11.06 | 43.40 | ||