Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | TKC | CRNT | ||
| Company | Philippine Long Distance Telephone ADR | Turkcell Iletisim Hizmetleri As ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.24 | 5.40 | 2.07 | ||
| High | 19.41 | 5.40 | 2.07 | ||
| Low | 19.06 | 5.40 | 2.07 | ||
| Last | 19.38 | 5.40 | 2.07 | ||
| Change | +0.14 | -0.06 | -0.02 | ||
| Percent Change | +0.73% | -1.10% | -0.73% | ||
| Volume | 89,400 | 10,464 | 3,338 | ||
| 20-Day Average Volume | 116,795 | 2,237,173 | 454,407 | ||
| Previous | 19.24 | 5.46 | 2.09 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.57 | 5.45 | 2.16 | ||
| 20-Day Raw Stochastic | 45.52% | 28.95% | 6.06% | ||
| 20-Day Relative Strength | 51.62 | 41.73 | 40.55 | ||
| Weighted Alpha | -14.08 | -12.03 | -8.96 | ||
| Today's Opinion | 32% Sell | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/14/26 | -0.37% since 08/17/26 | -4.83% since 08/17/26 | ||
| Low | 18.77 on 08/18/26 | 5.34 on 08/20/26 | 2.07 on 08/24/26 | ||
| High | 19.41 on 08/21/26 | 5.50 on 08/19/26 | 2.17 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 07/21/26 | -2.88% since 07/24/26 | -2.60% since 07/24/26 | ||
| Low | 18.77 on 08/18/26 | 5.29 on 07/31/26 | 2.06 on 07/29/26 | ||
| High | 20.11 on 07/28/26 | 5.67 on 08/04/26 | 2.38 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 05/21/26 | -7.38% since 05/22/26 | -22.00% since 05/22/26 | ||
| Low | 17.05 on 06/11/26 | 5.29 on 07/31/26 | 2.06 on 07/29/26 | ||
| High | 20.16 on 07/20/26 | 6.30 on 06/15/26 | 3.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -18.47% since 02/20/26 | -22.86% since 02/24/26 | -9.40% since 02/24/26 | ||
| Low | 17.05 on 06/11/26 | 5.29 on 07/31/26 | 2.00 on 03/30/26 | ||
| High | 24.49 on 02/26/26 | 6.98 on 02/25/26 | 3.29 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,187,165 | 4,804,800 | 189,968 | ||
| Shares Outstanding, K | 216,056 | 880,000 | 90,894 | ||
| Annual Sales, $M | 3,799,950,000 | 6,133,360,000 | 338,730,000 | ||
| Annual Net Income, $M | 498,720,000 | 447,140,000 | -2,090,000 | ||
| Last Qtr Sales, $M | 911,200,000 | 1,576,680,000 | 93,910,000 | ||
| Last Qtr Income, $M | 124,410,000 | 115,000,000 | -2,090,000 | ||
| 60-Month Beta | 0.60 | 0.97 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/13/26 | 0.13 on 08/13/26 | 0.02 on 08/11/26 | ||
| Latest Earnings Date | 11/10/26 | 11/05/26 | 11/10/26 | ||
| Most Recent Dividend | 0.554 on 03/25/26 | 0.075 on 12/29/25 | N/A | ||
| Next Ex-Dividend Date | 08/27/26 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.15 | 11.02 | 35.25 | ||