Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | TKC | TIGO | ||
| Company | Philippine Long Distance Telephone ADR | Turkcell Iletisim Hizmetleri As ADR | Millicom International Cellular S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.89 | 6.08 | 20.50 | ||
| High | 23.89 | 6.13 | 20.58 | ||
| Low | 23.40 | 5.95 | 20.39 | ||
| Last | 23.75 | 6.10 | 20.47 | ||
| Change | -0.32 | +0.06 | -0.03 | ||
| % Change | -1.33% | +0.99% | -0.15% | ||
| Volume | 48,368 | 306,793 | 50,600 | ||
| 20-Day Average Volume | 37,145 | 333,135 | 81,720 | ||
| Previous Close | 24.07 | 6.04 | 20.50 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.65 | 5.73 | 20.21 | ||
| 20-Day Raw Stochastic | 58.05% | 96.87% | 74.14% | ||
| 20-Day Relative Strength | 50.41% | 69.29% | 60.44% | ||
| Weighted Alpha | +6.87 | +51.85 | +22.68 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/23/24 | +3.57% since 04/23/24 | +0.64% since 04/23/24 | ||
| Low | 23.12 on 04/25/24 | 5.84 on 04/24/24 | 19.95 on 04/25/24 | ||
| High | 24.16 on 04/29/24 | 6.13 on 04/30/24 | 20.61 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.69% since 03/28/24 | +17.53% since 03/28/24 | +1.19% since 03/28/24 | ||
| Low | 22.56 on 04/18/24 | 5.10 on 04/01/24 | 19.50 on 04/17/24 | ||
| High | 24.75 on 04/01/24 | 6.13 on 04/30/24 | 20.81 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.90% since 01/30/24 | +8.73% since 01/30/24 | +19.08% since 01/30/24 | ||
| Low | 22.17 on 02/05/24 | 4.76 on 03/14/24 | 15.55 on 02/26/24 | ||
| High | 30.39 on 03/11/24 | 6.13 on 04/30/24 | 20.81 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +9.85% since 10/30/23 | +42.19% since 10/30/23 | +31.89% since 10/30/23 | ||
| Low | 21.42 on 10/31/23 | 4.07 on 11/01/23 | 15.53 on 10/31/23 | ||
| High | 30.39 on 03/11/24 | 6.13 on 04/30/24 | 20.81 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,200,468 | 5,315,200 | 2,085,670 | ||
| Shares Outstanding, K | 216,056 | 880,000 | 101,740 | ||
| Annual Sales | 3,797,150,000 | 4,638,130,000 | 5,661,000,000 | ||
| Annual Net Income | 479,050,000 | 543,590,000 | -82,000,000 | ||
| Last Quarter Sales | 977,510,000 | 1,707,230,000 | 1,475,000,000 | ||
| Last Quarter Net Income | -23,630,000 | 37,280,000 | -63,000,000 | ||
| 60-Month Beta | 0.60 | 0.88 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/07/23 | 0.23 on 11/07/23 | -0.36 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 05/14/24 | 04/25/24 | ||
| Most Recent Dividend | 0.587 on 03/19/24 | 0.069 on 12/20/23 | 1.320 on 11/05/19 | ||
| Next Ex-Dividends Date | 03/19/24 | 12/20/23 | 11/05/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 6.50 | 0.00 | ||