Park Ha Biological Technology Co. Ltd (PHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHH | CABR | REBN | ||
| Company | Park Ha Biological Technology Co. Ltd | Caring Brands Inc | Reborn Coffee Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3916 | 1.6200 | 1.4000 | ||
| High | 0.4235 | 1.6200 | 1.4000 | ||
| Low | 0.3825 | 1.5600 | 1.3500 | ||
| Last | 0.3850 | 1.5900 | 1.3500 | ||
| Change | -0.0003 | +0.0300 | -0.0500 | ||
| Percent Change | -0.08% | +1.92% | -3.57% | ||
| Volume | 444,800 | 6,900 | 60,600 | ||
| 20-Day Average Volume | 361,570 | 56,185 | 102,610 | ||
| Previous | 0.3853 | 1.5600 | 1.4000 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4268 | 1.4043 | 1.3749 | ||
| 20-Day Raw Stochastic | 18.14% | 74.07% | 51.34% | ||
| 20-Day Relative Strength | 32.21 | 63.21 | 44.42 | ||
| Weighted Alpha | -2.53 | +57.29 | -53.44 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 10/20/25 | +9.66% since 07/24/26 | +35.14% since 07/24/26 | ||
| Low | 0.3573 on 10/23/25 | 1.4000 on 07/27/26 | 1.0640 on 07/27/26 | ||
| High | 0.4235 on 10/27/25 | 1.6200 on 07/31/26 | 1.4450 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -23.37% since 09/26/25 | +28.23% since 06/30/26 | -10.60% since 06/30/26 | ||
| Low | 0.3573 on 10/23/25 | 1.1900 on 07/15/26 | 0.9068 on 07/24/26 | ||
| High | 0.5389 on 09/29/25 | 1.7300 on 07/13/26 | 1.7700 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -53.50% since 07/25/25 | +40.71% since 04/30/26 | -45.34% since 04/30/26 | ||
| Low | 0.3573 on 10/23/25 | 0.8555 on 05/08/26 | 0.9068 on 07/24/26 | ||
| High | 0.8768 on 07/28/25 | 1.7300 on 07/13/26 | 2.6227 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -97.30% since 04/25/25 | +88.66% since 01/30/26 | -28.57% since 01/30/26 | ||
| Low | 0.3573 on 10/23/25 | 0.7281 on 02/25/26 | 0.9068 on 07/24/26 | ||
| High | 41.4900 on 07/07/25 | 1.7300 on 07/13/26 | 2.9500 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,041 | 14,183 | 11,499 | ||
| Shares Outstanding, K | 33,874 | 9,092 | 8,214 | ||
| Annual Sales, $M | 2,380,000 | 4,215 | 8,090,000 | ||
| Annual Net Income, $M | 480,000 | -6,280,000 | -9,140,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 5,210,000 | ||
| Last Qtr Income, $M | N/A | -2,010,000 | -1,830,000 | ||
| 60-Month Beta | N/A | N/A | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 05/12/26 | 0.44 on 04/22/26 | ||
| Latest Earnings Date | 01/01/70 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||