Park Ha Biological Technology Co. Ltd (PHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHH | REBN | CABR | ||
| Company | Park Ha Biological Technology Co. Ltd | Reborn Coffee Inc | Caring Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3916 | 1.7700 | 1.3000 | ||
| High | 0.4235 | 1.7700 | 1.3000 | ||
| Low | 0.3825 | 1.5800 | 1.2202 | ||
| Latest | 0.3850 | 1.6500 | 1.2600 | ||
| Change | -0.0003 | -0.1400 | -0.0200 | ||
| % Change | -0.08% | -7.82% | -1.56% | ||
| Volume | 444,800 | 52,300 | 95,600 | ||
| 20-Day Average Volume | 361,570 | 34,080 | 108,565 | ||
| Previous Close | 0.3853 | 1.7900 | 1.2800 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4268 | 2.0538 | 1.0715 | ||
| 20-Day Raw Stochastic | 18.14% | 7.22% | 91.00% | ||
| 20-Day Relative Strength | 32.21 | 34.21 | 56.51 | ||
| Weighted Alpha | -2.53 | -37.56 | +13.81 | ||
| Today's Opinion | 100% Sell | 24% Sell | N/A | ||
| Previous Opinion | 100% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 10/20/25 | -17.91% since 05/29/26 | +13.51% since 05/29/26 | ||
| Low | 0.3573 on 10/23/25 | 1.5800 on 06/05/26 | 1.1000 on 06/01/26 | ||
| High | 0.4235 on 10/27/25 | 1.9800 on 06/04/26 | 1.3000 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -23.37% since 09/26/25 | -32.65% since 05/05/26 | +32.97% since 05/05/26 | ||
| Low | 0.3573 on 10/23/25 | 1.5800 on 06/05/26 | 0.8555 on 05/08/26 | ||
| High | 0.5389 on 09/29/25 | 2.5501 on 05/11/26 | 1.3000 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -53.50% since 07/25/25 | -2.94% since 03/05/26 | +43.18% since 03/05/26 | ||
| Low | 0.3573 on 10/23/25 | 1.5800 on 06/05/26 | 0.7752 on 03/25/26 | ||
| High | 0.8768 on 07/28/25 | 2.9500 on 04/14/26 | 1.3500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -97.30% since 04/25/25 | -4.62% since 12/05/25 | -3.08% since 12/05/25 | ||
| Low | 0.3573 on 10/23/25 | 1.3646 on 12/22/25 | 0.7281 on 02/25/26 | ||
| High | 41.4900 on 07/07/25 | 2.9500 on 04/14/26 | 1.6500 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,041 | 13,552 | 11,455 | ||
| Shares Outstanding, K | 33,874 | 8,214 | 9,092 | ||
| Annual Sales | 2,380,000 | 8,090,000 | 4,215 | ||
| Annual Net Income | 480,000 | -9,140,000 | -6,280,000 | ||
| Last Quarter Sales | N/A | 5,210,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,830,000 | -2,010,000 | ||
| 60-Month Beta | N/A | 1.87 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/22/26 | -0.27 on 05/12/26 | ||
| Earnings Date | 01/01/70 | 06/09/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||