Pharming Group NV (PHGUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHGUF | CSTL | NBTX | ||
| Company | Pharming Group NV | Castle Biosciences Inc | Nanobiotix S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 38.93 | 23.28 | ||
| High | 1.6500 | 39.19 | 23.28 | ||
| Low | 1.6500 | 38.06 | 22.51 | ||
| Latest | 1.6500 | 38.63 | 22.70 | ||
| Change | unch | +0.66 | -0.54 | ||
| % Change | unch | +1.74% | -2.32% | ||
| Volume | 2,800 | 455,400 | 29,300 | ||
| 20-Day Average Volume | 10,955 | 471,020 | 50,115 | ||
| Previous Close | 1.6500 | 37.97 | 23.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1856 | 37.72 | 21.38 | ||
| 20-Day Raw Stochastic | 100.00% | 74.12% | 76.84% | ||
| 20-Day Relative Strength | 66.62 | 69.85 | 55.94 | ||
| Weighted Alpha | N/A | +42.93 | +505.23 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.44% since 09/02/25 | -0.03% since 12/05/25 | +7.33% since 12/05/25 | ||
| Low | 1.2000 on 11/05/25 | 36.63 on 12/11/25 | 20.83 on 12/08/25 | ||
| High | 1.6500 on 12/10/25 | 39.19 on 12/12/25 | 23.77 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +7.84% since 11/06/25 | +10.94% since 11/12/25 | +5.21% since 11/12/25 | ||
| Low | 1.6500 on 12/10/25 | 32.96 on 11/14/25 | 19.14 on 11/26/25 | ||
| High | 1.6500 on 12/10/25 | 40.61 on 11/28/25 | 23.77 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/05/25 | +80.35% since 09/12/25 | +134.05% since 09/12/25 | ||
| Low | 1.2000 on 11/05/25 | 21.28 on 09/15/25 | 9.32 on 09/15/25 | ||
| High | 1.6500 on 12/10/25 | 40.61 on 11/28/25 | 30.35 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +39.24% since 06/06/25 | +105.26% since 06/12/25 | +294.10% since 06/12/25 | ||
| Low | 1.1144 on 06/16/25 | 14.59 on 08/04/25 | 4.18 on 06/18/25 | ||
| High | 1.6500 on 12/10/25 | 40.61 on 11/28/25 | 30.35 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,107,271 | 1,127,571 | 1,088,306 | ||
| Shares Outstanding, K | 671,073 | 29,189 | 47,943 | ||
| Annual Sales | 297,200,000 | 332,070,000 | -7,780,000 | ||
| Annual Net Income | -11,840,000 | 18,250,000 | -73,730,000 | ||
| Last Quarter Sales | 97,300,000 | 83,040,000 | N/A | ||
| Last Quarter Net Income | 7,500,000 | -500,000 | N/A | ||
| 60-Month Beta | 0.38 | 1.14 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | -0.02 on 11/03/25 | N/A | ||
| Latest Earnings Date | 03/12/26 | 02/26/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 165.00 | 151.88 | 0.00 | ||