Phathom Pharmaceuticals Inc (PHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAT | MPLT | ORIC | ||
| Company | Phathom Pharmaceuticals Inc | Maplight Therapeutics Inc | Oric Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.36 | 21.22 | 8.91 | ||
| High | 11.42 | 22.94 | 9.53 | ||
| Low | 11.03 | 21.22 | 8.73 | ||
| Latest | 11.25 | 22.61 | 8.91 | ||
| Change | -0.09 | +1.44 | +0.02 | ||
| % Change | -0.79% | +6.80% | +0.22% | ||
| Volume | 584,181 | 225,989 | 2,435,439 | ||
| 20-Day Average Volume | 1,076,465 | 245,535 | 2,661,702 | ||
| Previous Close | 11.34 | 21.17 | 8.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 18.91 | 11.32 | ||
| 20-Day Raw Stochastic | 67.89% | 92.93% | 27.88% | ||
| 20-Day Relative Strength | 48.01 | 67.51 | 40.04 | ||
| Weighted Alpha | +28.66 | N/A | +14.64 | ||
| Today's Opinion | 72% Sell | N/A | 24% Sell | ||
| Previous Opinion | 72% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 03/27/26 | +21.13% since 03/27/26 | -26.62% since 03/27/26 | ||
| Low | 10.21 on 03/30/26 | 18.02 on 03/30/26 | 7.23 on 04/02/26 | ||
| High | 11.83 on 04/01/26 | 22.94 on 04/06/26 | 13.04 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 03/06/26 | +21.39% since 03/06/26 | -35.45% since 03/06/26 | ||
| Low | 10.00 on 03/24/26 | 16.30 on 03/24/26 | 7.23 on 04/02/26 | ||
| High | 11.90 on 03/20/26 | 22.94 on 04/06/26 | 13.04 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -31.03% since 01/06/26 | +32.10% since 01/06/26 | +8.72% since 01/06/26 | ||
| Low | 10.00 on 03/24/26 | 15.48 on 02/05/26 | 7.23 on 04/02/26 | ||
| High | 18.09 on 01/07/26 | 22.94 on 04/06/26 | 14.25 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 10/06/25 | N/A since 10/27/25 | -38.58% since 10/06/25 | ||
| Low | 10.00 on 03/24/26 | 12.24 on 11/26/25 | 7.23 on 04/02/26 | ||
| High | 18.31 on 12/23/25 | 22.94 on 04/06/26 | 14.93 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 893,581 | 898,370 | 892,183 | ||
| Shares Outstanding, K | 78,799 | 42,436 | 100,358 | ||
| Annual Sales | 175,110,000 | 0 | 0 | ||
| Annual Net Income | -221,250,000 | -161,150,000 | -129,470,000 | ||
| Last Quarter Sales | 57,580,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,150,000 | -79,550,000 | -30,510,000 | ||
| 60-Month Beta | 0.61 | N/A | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/26/26 | -2.47 on 03/26/26 | -0.30 on 02/23/26 | ||
| Latest Earnings Date | 05/07/26 | 06/25/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||