Phathom Pharmaceuticals Inc (PHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAT | PCRX | ETON | ||
| Company | Phathom Pharmaceuticals Inc | Pacira Pharm Inc | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.64 | 23.50 | 35.00 | ||
| High | 11.97 | 23.74 | 35.00 | ||
| Low | 11.24 | 23.24 | 32.52 | ||
| Latest | 11.33 | 23.35 | 32.59 | ||
| Change | -0.25 | -0.13 | -2.41 | ||
| % Change | -2.16% | -0.55% | -6.89% | ||
| Volume | 759,700 | 857,900 | 524,000 | ||
| 20-Day Average Volume | 1,389,075 | 635,285 | 435,775 | ||
| Previous Close | 11.58 | 23.48 | 35.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.01 | 23.77 | 29.68 | ||
| 20-Day Raw Stochastic | 43.64% | 27.45% | 76.60% | ||
| 20-Day Relative Strength | 45.26 | 49.06 | 64.05 | ||
| Weighted Alpha | +32.28 | -7.07 | +93.84 | ||
| Today's Opinion | 80% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 05/15/26 | +3.14% since 05/15/26 | +7.70% since 05/15/26 | ||
| Low | 11.15 on 05/19/26 | 21.92 on 05/20/26 | 29.87 on 05/18/26 | ||
| High | 12.17 on 05/18/26 | 23.86 on 05/21/26 | 35.66 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 04/22/26 | -6.15% since 04/22/26 | +38.03% since 04/22/26 | ||
| Low | 9.73 on 04/30/26 | 21.92 on 05/20/26 | 22.50 on 04/24/26 | ||
| High | 13.39 on 05/14/26 | 27.13 on 05/01/26 | 35.66 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 02/20/26 | +0.56% since 02/20/26 | +81.76% since 02/20/26 | ||
| Low | 9.73 on 04/30/26 | 20.62 on 02/27/26 | 16.14 on 03/09/26 | ||
| High | 14.39 on 02/26/26 | 27.13 on 05/01/26 | 35.66 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -24.47% since 11/21/25 | +1.30% since 11/21/25 | +98.00% since 11/21/25 | ||
| Low | 9.73 on 04/30/26 | 18.80 on 01/20/26 | 14.27 on 02/05/26 | ||
| High | 18.31 on 12/23/25 | 27.16 on 12/16/25 | 35.66 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 903,635 | 918,776 | 892,705 | ||
| Shares Outstanding, K | 79,756 | 39,348 | 27,392 | ||
| Annual Sales | 175,110,000 | 726,410,000 | 79,950,000 | ||
| Annual Net Income | -221,250,000 | 7,030,000 | -4,600,000 | ||
| Last Quarter Sales | 58,300,000 | 177,380,000 | 24,270,000 | ||
| Last Quarter Net Income | -30,370,000 | 2,920,000 | 1,550,000 | ||
| 60-Month Beta | 0.57 | 0.32 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/30/26 | 0.60 on 04/30/26 | 0.05 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.77 | 0.00 | ||