Phathom Pharmaceuticals Inc (PHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAT | SANA | JANX | ||
| Company | Phathom Pharmaceuticals Inc | Sana Biotechnology Inc | Janux Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.24 | 3.10 | 14.30 | ||
| High | 11.40 | 3.20 | 14.53 | ||
| Low | 10.59 | 3.03 | 13.79 | ||
| Latest | 10.88 | 3.15 | 14.22 | ||
| Change | -0.12 | +0.11 | +0.07 | ||
| % Change | -1.09% | +3.62% | +0.49% | ||
| Volume | 1,101,900 | 6,743,900 | 1,251,100 | ||
| 20-Day Average Volume | 1,075,360 | 4,048,410 | 838,495 | ||
| Previous Close | 11.00 | 3.04 | 14.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 2.98 | 13.97 | ||
| 20-Day Raw Stochastic | 65.83% | 70.59% | 65.52% | ||
| 20-Day Relative Strength | 49.38 | 51.53 | 51.38 | ||
| Weighted Alpha | -5.20 | -0.73 | -2.05 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 06/11/26 | +13.72% since 06/11/26 | +4.10% since 06/11/26 | ||
| Low | 10.23 on 06/15/26 | 2.67 on 06/12/26 | 13.53 on 06/12/26 | ||
| High | 11.40 on 06/18/26 | 3.21 on 06/17/26 | 14.53 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -4.48% since 05/18/26 | +3.62% since 05/18/26 | +1.35% since 05/18/26 | ||
| Low | 8.78 on 06/02/26 | 2.61 on 06/08/26 | 12.98 on 06/10/26 | ||
| High | 11.97 on 05/22/26 | 3.38 on 06/01/26 | 14.87 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 03/18/26 | +0.64% since 03/18/26 | +2.60% since 03/18/26 | ||
| Low | 8.78 on 06/02/26 | 2.61 on 06/08/26 | 12.98 on 06/10/26 | ||
| High | 13.66 on 04/20/26 | 4.08 on 04/14/26 | 16.59 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -33.17% since 12/18/25 | -30.00% since 12/18/25 | +1.28% since 12/18/25 | ||
| Low | 8.78 on 06/02/26 | 2.61 on 06/08/26 | 12.12 on 02/05/26 | ||
| High | 18.31 on 12/23/25 | 5.20 on 01/27/26 | 16.59 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 867,745 | 876,620 | 867,193 | ||
| Shares Outstanding, K | 79,756 | 278,292 | 60,984 | ||
| Annual Sales | 175,110,000 | 0 | 10,000,000 | ||
| Annual Net Income | -221,250,000 | -244,170,000 | -113,630,000 | ||
| Last Quarter Sales | 58,300,000 | 0 | 3,730,000 | ||
| Last Quarter Net Income | -30,370,000 | -47,210,000 | -24,360,000 | ||
| 60-Month Beta | 0.50 | 2.14 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/30/26 | -0.14 on 05/11/26 | -0.39 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||