Phathom Pharmaceuticals Inc (PHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAT | KURA | ETON | ||
| Company | Phathom Pharmaceuticals Inc | Kura Oncology | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.24 | 12.07 | 37.30 | ||
| High | 12.63 | 12.10 | 37.30 | ||
| Low | 11.87 | 11.18 | 35.22 | ||
| Latest | 12.61 | 11.45 | 36.61 | ||
| Change | +0.45 | -0.63 | -0.72 | ||
| % Change | +3.70% | -5.22% | -1.93% | ||
| Volume | 2,325,300 | 1,338,700 | 250,800 | ||
| 20-Day Average Volume | 1,116,730 | 1,840,865 | 419,775 | ||
| Previous Close | 12.16 | 12.08 | 37.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 10.57 | 34.85 | ||
| 20-Day Raw Stochastic | 99.31% | 79.25% | 79.02% | ||
| 20-Day Relative Strength | 62.80 | 61.02 | 62.19 | ||
| Weighted Alpha | +26.95 | +60.08 | +161.81 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.59% since 07/02/26 | +3.15% since 07/02/26 | -2.37% since 07/02/26 | ||
| Low | 11.11 on 07/06/26 | 10.71 on 07/06/26 | 35.22 on 07/10/26 | ||
| High | 12.63 on 07/10/26 | 12.22 on 07/09/26 | 38.62 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +28.41% since 06/10/26 | +31.91% since 06/10/26 | +18.29% since 06/10/26 | ||
| Low | 9.74 on 06/11/26 | 8.51 on 06/11/26 | 29.06 on 06/11/26 | ||
| High | 12.63 on 07/10/26 | 12.22 on 07/09/26 | 38.62 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.16% since 04/10/26 | +32.06% since 04/10/26 | +38.88% since 04/10/26 | ||
| Low | 8.78 on 06/02/26 | 8.39 on 06/08/26 | 22.50 on 04/24/26 | ||
| High | 13.66 on 04/20/26 | 12.22 on 07/09/26 | 38.62 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -16.02% since 01/09/26 | +21.68% since 01/09/26 | +136.80% since 01/09/26 | ||
| Low | 8.78 on 06/02/26 | 7.36 on 02/05/26 | 14.27 on 02/05/26 | ||
| High | 16.11 on 01/14/26 | 12.22 on 07/09/26 | 38.62 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,005,723 | 1,016,462 | 1,002,821 | ||
| Shares Outstanding, K | 79,756 | 88,774 | 27,392 | ||
| Annual Sales | 175,110,000 | 67,480,000 | 79,950,000 | ||
| Annual Net Income | -221,250,000 | -278,670,000 | -4,600,000 | ||
| Last Quarter Sales | 58,300,000 | 18,270,000 | 24,270,000 | ||
| Last Quarter Net Income | -30,370,000 | -73,330,000 | 1,550,000 | ||
| 60-Month Beta | 0.49 | 0.35 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/30/26 | -0.83 on 05/12/26 | 0.05 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||