Phathom Pharmaceuticals Inc (PHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAT | DRUG | ALLO | ||
| Company | Phathom Pharmaceuticals Inc | Bright Minds Biosciences Inc | Allogene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.89 | 73.58 | 2.08 | ||
| High | 8.94 | 74.32 | 2.09 | ||
| Low | 8.78 | 72.74 | 2.02 | ||
| Last | 8.89 | 73.33 | 2.02 | ||
| Change | -0.05 | -1.21 | -0.07 | ||
| Percent Change | -0.56% | -1.62% | -3.35% | ||
| Volume | 48,818 | 4,947 | 428,749 | ||
| 20-Day Average Volume | 1,311,875 | 145,512 | 4,777,492 | ||
| Previous | 8.94 | 74.54 | 2.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 78.62 | 2.05 | ||
| 20-Day Raw Stochastic | 43.65% | 20.70% | 60.71% | ||
| 20-Day Relative Strength | 42.97 | 47.31 | 51.77 | ||
| Weighted Alpha | -31.98 | +61.90 | +40.65 | ||
| Today's Opinion | 88% Sell | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/21/26 | -4.00% since 08/21/26 | -1.20% since 08/21/26 | ||
| Low | 8.51 on 08/24/26 | 73.58 on 08/28/26 | 2.00 on 08/27/26 | ||
| High | 8.99 on 08/27/26 | 82.50 on 08/25/26 | 2.21 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -23.84% since 07/28/26 | +3.28% since 07/28/26 | +24.40% since 07/28/26 | ||
| Low | 8.21 on 08/05/26 | 68.80 on 07/29/26 | 1.65 on 07/29/26 | ||
| High | 12.00 on 07/29/26 | 87.00 on 08/19/26 | 2.23 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -13.95% since 05/28/26 | -16.95% since 05/28/26 | -8.22% since 05/28/26 | ||
| Low | 8.21 on 08/05/26 | 56.47 on 06/16/26 | 1.61 on 07/28/26 | ||
| High | 12.64 on 07/13/26 | 90.67 on 05/29/26 | 2.26 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -29.30% since 02/27/26 | -11.33% since 02/27/26 | -25.72% since 02/27/26 | ||
| Low | 8.21 on 08/05/26 | 56.47 on 06/16/26 | 1.61 on 07/28/26 | ||
| High | 13.66 on 04/20/26 | 92.39 on 04/17/26 | 4.46 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 723,255 | 725,389 | 722,076 | ||
| Shares Outstanding, K | 80,901 | 9,732 | 345,491 | ||
| Annual Sales, $M | 175,110,000 | 0 | 0 | ||
| Annual Net Income, $M | -221,250,000 | -8,740,000 | -190,890,000 | ||
| Last Qtr Sales, $M | 74,270,000 | 0 | 4,640,000 | ||
| Last Qtr Income, $M | -17,580,000 | -1,730,000 | -42,680,000 | ||
| 60-Month Beta | 0.51 | -5.27 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/30/26 | -0.17 on 08/14/26 | -0.13 on 08/12/26 | ||
| Latest Earnings Date | 10/29/26 | 12/22/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||