Phathom Pharmaceuticals Inc (PHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAT | DRUG | CLYM | ||
| Company | Phathom Pharmaceuticals Inc | Bright Minds Biosciences Inc | Climb Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 73.89 | 12.20 | ||
| High | 9.49 | 74.49 | 12.24 | ||
| Low | 8.66 | 71.34 | 11.45 | ||
| Last | 8.75 | 73.26 | 11.90 | ||
| Change | -0.28 | -1.37 | -0.18 | ||
| Percent Change | -3.10% | -1.84% | -1.49% | ||
| Volume | 3,312,100 | 212,500 | 653,800 | ||
| 20-Day Average Volume | 1,522,235 | 248,315 | 1,168,980 | ||
| Previous | 9.03 | 74.63 | 12.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 73.31 | 12.92 | ||
| 20-Day Raw Stochastic | 2.14% | 62.31% | 15.18% | ||
| 20-Day Relative Strength | 35.70 | 50.74 | 47.23 | ||
| Weighted Alpha | -15.01 | +79.87 | +236.96 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 64% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.51% since 07/24/26 | +2.71% since 07/24/26 | -7.32% since 07/24/26 | ||
| Low | 8.66 on 07/31/26 | 68.80 on 07/29/26 | 11.45 on 07/31/26 | ||
| High | 12.24 on 07/28/26 | 75.50 on 07/30/26 | 14.41 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -19.35% since 06/30/26 | +4.36% since 06/30/26 | -8.74% since 06/30/26 | ||
| Low | 8.66 on 07/31/26 | 63.44 on 07/08/26 | 11.45 on 07/31/26 | ||
| High | 12.64 on 07/13/26 | 79.20 on 07/17/26 | 14.41 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -21.87% since 04/30/26 | -16.70% since 04/30/26 | +34.01% since 04/30/26 | ||
| Low | 8.66 on 07/31/26 | 56.47 on 06/16/26 | 7.91 on 05/01/26 | ||
| High | 13.39 on 05/14/26 | 92.00 on 05/27/26 | 14.41 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -35.99% since 01/30/26 | -5.77% since 01/30/26 | +166.22% since 01/30/26 | ||
| Low | 8.66 on 07/31/26 | 56.47 on 06/16/26 | 4.45 on 02/02/26 | ||
| High | 14.53 on 02/03/26 | 92.39 on 04/17/26 | 14.41 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 697,865 | 712,980 | 681,430 | ||
| Shares Outstanding, K | 79,756 | 9,732 | 57,263 | ||
| Annual Sales, $M | 175,110,000 | 0 | 0 | ||
| Annual Net Income, $M | -221,250,000 | -8,740,000 | -59,850,000 | ||
| Last Qtr Sales, $M | 58,300,000 | 0 | 0 | ||
| Last Qtr Income, $M | -30,370,000 | -7,620,000 | -13,720,000 | ||
| 60-Month Beta | 0.49 | -5.34 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/30/26 | -0.80 on 05/19/26 | -0.20 on 05/07/26 | ||
| Latest Earnings Date | 10/29/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||