Phasebio Pharmaceuticals Inc (PHAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAS | GRI | ARTL | ||
| Company | Phasebio Pharmaceuticals Inc | Gri Bio Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0800 | 2.00 | 1.4000 | ||
| High | 0.0920 | 2.10 | 1.4700 | ||
| Low | 0.0665 | 1.97 | 1.3500 | ||
| Latest | 0.0701 | 2.01 | 1.4600 | ||
| Change | -0.0249 | unch | +0.0100 | ||
| % Change | -26.21% | unch | +0.69% | ||
| Volume | 9,647,400 | 39,800 | 266,100 | ||
| 20-Day Average Volume | 3,930,150 | 34,320 | 3,029,880 | ||
| Previous Close | 0.0950 | 2.01 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1610 | 2.15 | 1.8170 | ||
| 20-Day Raw Stochastic | 2.27% | 9.30% | 14.59% | ||
| 20-Day Relative Strength | 20.88 | 36.34 | 36.24 | ||
| Weighted Alpha | -91.26 | -70.84 | -94.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.40% since 10/26/22 | -4.29% since 05/27/26 | +7.35% since 05/27/26 | ||
| Low | 0.0665 on 11/02/22 | 1.97 on 06/03/26 | 1.2700 on 05/28/26 | ||
| High | 0.1440 on 10/27/22 | 2.15 on 05/29/26 | 1.5500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -60.17% since 09/30/22 | -7.80% since 05/01/26 | -56.93% since 05/01/26 | ||
| Low | 0.0665 on 11/02/22 | 1.97 on 06/03/26 | 1.1900 on 05/22/26 | ||
| High | 0.2250 on 10/14/22 | 2.40 on 05/06/26 | 3.5499 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -93.85% since 08/02/22 | -11.84% since 03/03/26 | -55.76% since 03/03/26 | ||
| Low | 0.0665 on 11/02/22 | 1.97 on 06/03/26 | 1.1900 on 05/22/26 | ||
| High | 1.3800 on 08/09/22 | 2.97 on 03/11/26 | 19.9099 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -94.35% since 05/02/22 | -96.37% since 12/03/25 | -70.51% since 12/03/25 | ||
| Low | 0.0665 on 11/02/22 | 1.97 on 06/03/26 | 1.1900 on 05/22/26 | ||
| High | 1.3800 on 08/09/22 | 60.76 on 12/05/25 | 19.9099 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,495 | 3,559 | 3,384 | ||
| Shares Outstanding, K | 49,858 | 1,771 | 2,333 | ||
| Annual Sales | 10,830,000 | 0 | 0 | ||
| Annual Net Income | -131,070,000 | -11,960,000 | -12,880,000 | ||
| Last Quarter Sales | 210,000 | 0 | 0 | ||
| Last Quarter Net Income | -16,670,000 | -2,000,000 | -2,960,000 | ||
| 60-Month Beta | 2.57 | -1.17 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/12/22 | -1.61 on 05/13/26 | -4.00 on 05/14/26 | ||
| Earnings Date | 11/09/22 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||