Pharming Group N.V. ADR (PHAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAR | ANAB | EYPT | ||
| Company | Pharming Group N.V. ADR | Anaptysbio Inc | Eyepoint Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.54 | 46.51 | 15.95 | ||
| High | 18.71 | 47.54 | 16.18 | ||
| Low | 18.36 | 45.12 | 15.01 | ||
| Latest | 18.44 | 45.68 | 15.08 | ||
| Change | +0.28 | -0.63 | -0.76 | ||
| % Change | +1.54% | -1.36% | -4.80% | ||
| Volume | 17,800 | 371,000 | 882,500 | ||
| 20-Day Average Volume | 26,225 | 548,620 | 1,138,590 | ||
| Previous Close | 18.16 | 46.31 | 15.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.59 | 47.49 | 17.19 | ||
| 20-Day Raw Stochastic | 78.97% | 35.15% | 1.88% | ||
| 20-Day Relative Strength | 56.47 | 52.32 | 43.72 | ||
| Weighted Alpha | +98.93 | +138.05 | +96.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 01/09/26 | +2.26% since 01/09/26 | -7.09% since 01/09/26 | ||
| Low | 17.76 on 01/13/26 | 44.45 on 01/12/26 | 15.01 on 01/16/26 | ||
| High | 19.05 on 01/12/26 | 50.50 on 01/15/26 | 17.60 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +11.15% since 12/16/25 | +1.44% since 12/16/25 | -10.93% since 12/16/25 | ||
| Low | 16.15 on 12/19/25 | 42.00 on 01/06/26 | 15.01 on 01/16/26 | ||
| High | 19.05 on 01/12/26 | 52.47 on 12/29/25 | 19.00 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +28.23% since 10/16/25 | +32.79% since 10/16/25 | +30.56% since 10/16/25 | ||
| Low | 12.68 on 11/05/25 | 30.27 on 11/10/25 | 9.65 on 11/05/25 | ||
| High | 19.05 on 01/12/26 | 52.47 on 12/29/25 | 19.11 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +79.92% since 07/16/25 | +70.07% since 07/16/25 | +49.90% since 07/16/25 | ||
| Low | 9.54 on 07/30/25 | 17.11 on 09/16/25 | 9.40 on 08/05/25 | ||
| High | 19.05 on 01/12/26 | 52.47 on 12/29/25 | 19.11 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,263,417 | 1,264,787 | 1,248,428 | ||
| Shares Outstanding, K | 68,515 | 27,688 | 82,787 | ||
| Annual Sales | 297,200,000 | 91,280,000 | 43,270,000 | ||
| Annual Net Income | -11,840,000 | -145,230,000 | -130,870,000 | ||
| Last Quarter Sales | 97,300,000 | 76,320,000 | 970,000 | ||
| Last Quarter Net Income | 7,500,000 | 15,110,000 | -59,730,000 | ||
| 60-Month Beta | 0.00 | 0.32 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | 0.52 on 11/04/25 | -0.85 on 11/05/25 | ||
| Latest Earnings Date | 03/12/26 | 02/26/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||