Pharming Group N.V. ADR (PHAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAR | SANA | PCRX | ||
| Company | Pharming Group N.V. ADR | Sana Biotechnology Inc | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.98 | 3.29 | 23.22 | ||
| High | 13.10 | 3.38 | 23.41 | ||
| Low | 12.83 | 3.14 | 22.78 | ||
| Latest | 13.10 | 3.21 | 22.96 | ||
| Change | +0.11 | -0.09 | -0.26 | ||
| % Change | +0.85% | -2.73% | -1.12% | ||
| Volume | 11,100 | 3,401,900 | 482,700 | ||
| 20-Day Average Volume | 17,230 | 4,302,665 | 534,300 | ||
| Previous Close | 12.99 | 3.30 | 23.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 3.25 | 23.38 | ||
| 20-Day Raw Stochastic | 25.71% | 35.71% | 28.26% | ||
| 20-Day Relative Strength | 40.76 | 47.91 | 46.53 | ||
| Weighted Alpha | +5.01 | -3.47 | -9.37 | ||
| Today's Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 05/22/26 | +4.56% since 05/22/26 | -1.67% since 05/22/26 | ||
| Low | 12.83 on 06/01/26 | 2.97 on 05/26/26 | 22.78 on 06/01/26 | ||
| High | 13.77 on 05/28/26 | 3.38 on 06/01/26 | 25.17 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -22.85% since 05/01/26 | -1.83% since 05/01/26 | -6.06% since 05/01/26 | ||
| Low | 11.83 on 05/07/26 | 2.91 on 05/19/26 | 21.92 on 05/20/26 | ||
| High | 16.77 on 05/04/26 | 3.75 on 05/11/26 | 25.60 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -19.63% since 02/27/26 | -23.75% since 02/27/26 | +4.79% since 02/27/26 | ||
| Low | 11.83 on 05/07/26 | 2.66 on 03/30/26 | 20.99 on 03/03/26 | ||
| High | 18.41 on 04/15/26 | 4.25 on 03/02/26 | 27.13 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -19.29% since 12/01/25 | -19.75% since 12/01/25 | -3.12% since 12/01/25 | ||
| Low | 11.83 on 05/07/26 | 2.66 on 03/30/26 | 18.80 on 01/20/26 | ||
| High | 21.34 on 01/27/26 | 5.49 on 12/04/25 | 27.16 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 917,419 | 918,364 | 913,660 | ||
| Shares Outstanding, K | 70,625 | 278,292 | 39,348 | ||
| Annual Sales | 376,130,000 | 0 | 726,410,000 | ||
| Annual Net Income | 2,850,000 | -244,170,000 | 7,030,000 | ||
| Last Quarter Sales | 72,450,000 | 0 | 177,380,000 | ||
| Last Quarter Net Income | -5,210,000 | -47,210,000 | 2,920,000 | ||
| 60-Month Beta | 0.04 | 2.17 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/26 | -0.14 on 05/11/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.38 | 0.00 | 14.89 | ||