Pharming Group N.V. ADR (PHAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAR | PVLA | BHVN | ||
| Company | Pharming Group N.V. ADR | Palvella Therapeutics Inc | Biohaven Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.00 | 105.50 | 9.67 | ||
| High | 18.30 | 107.50 | 11.21 | ||
| Low | 17.50 | 101.02 | 9.52 | ||
| Latest | 17.80 | 103.37 | 11.15 | ||
| Change | -0.29 | -2.46 | +0.34 | ||
| % Change | -1.60% | -2.32% | +3.15% | ||
| Volume | 20,800 | 124,800 | 8,260,500 | ||
| 20-Day Average Volume | 24,430 | 292,580 | 3,119,080 | ||
| Previous Close | 18.09 | 105.83 | 10.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.01 | 98.01 | 10.48 | ||
| 20-Day Raw Stochastic | 80.47% | 62.81% | 81.49% | ||
| 20-Day Relative Strength | 56.55 | 57.67 | 50.12 | ||
| Weighted Alpha | +91.07 | +641.74 | -28.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 12/18/25 | +7.41% since 12/18/25 | +0.18% since 12/18/25 | ||
| Low | 16.15 on 12/19/25 | 95.91 on 12/19/25 | 9.52 on 12/26/25 | ||
| High | 18.30 on 12/26/25 | 114.69 on 12/22/25 | 11.35 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.28% since 11/26/25 | +3.38% since 11/26/25 | +17.62% since 11/26/25 | ||
| Low | 15.76 on 12/02/25 | 84.25 on 12/15/25 | 8.29 on 12/03/25 | ||
| High | 18.30 on 12/26/25 | 114.69 on 12/22/25 | 11.80 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +29.08% since 09/26/25 | +73.47% since 09/26/25 | -25.67% since 09/26/25 | ||
| Low | 12.68 on 11/05/25 | 59.16 on 09/29/25 | 7.48 on 11/11/25 | ||
| High | 18.30 on 12/26/25 | 114.69 on 12/22/25 | 18.57 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +64.51% since 06/26/25 | +401.31% since 06/26/25 | -24.36% since 06/26/25 | ||
| Low | 9.54 on 07/30/25 | 20.35 on 06/27/25 | 7.48 on 11/11/25 | ||
| High | 18.30 on 12/26/25 | 114.69 on 12/22/25 | 18.57 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,219,567 | 1,223,487 | 1,180,283 | ||
| Shares Outstanding, K | 68,515 | 11,836 | 105,855 | ||
| Annual Sales | 297,200,000 | 0 | 0 | ||
| Annual Net Income | -11,840,000 | -17,430,000 | -846,420,000 | ||
| Last Quarter Sales | 97,300,000 | 0 | 0 | ||
| Last Quarter Net Income | 7,500,000 | -11,350,000 | -173,440,000 | ||
| 60-Month Beta | 0.00 | -0.20 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | -1.03 on 11/11/25 | -1.64 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 03/30/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||