Pharming Group N.V. ADR (PHAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAR | AURA | NGNE | ||
| Company | Pharming Group N.V. ADR | Aura Biosciences Inc | Neurogene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.67 | 7.95 | 40.09 | ||
| High | 11.96 | 8.10 | 42.01 | ||
| Low | 11.67 | 7.76 | 39.13 | ||
| Last | 11.77 | 7.82 | 40.84 | ||
| Change | +0.31 | -0.08 | +1.20 | ||
| Percent Change | +2.71% | -1.01% | +3.03% | ||
| Volume | 21,500 | 1,131,900 | 504,300 | ||
| 20-Day Average Volume | 25,665 | 805,525 | 209,650 | ||
| Previous | 11.46 | 7.90 | 39.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.36 | 7.60 | 36.23 | ||
| 20-Day Raw Stochastic | 58.11% | 65.13% | 89.77% | ||
| 20-Day Relative Strength | 46.72 | 56.00 | 62.41 | ||
| Weighted Alpha | -22.56 | +30.85 | +72.14 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 08/18/26 | -4.17% since 08/18/26 | +14.49% since 08/18/26 | ||
| Low | 11.45 on 08/24/26 | 7.41 on 08/20/26 | 35.90 on 08/19/26 | ||
| High | 12.21 on 08/24/26 | 8.37 on 08/19/26 | 42.01 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 07/24/26 | +10.92% since 07/24/26 | +17.02% since 07/24/26 | ||
| Low | 9.62 on 07/30/26 | 6.80 on 08/03/26 | 30.57 on 08/11/26 | ||
| High | 13.32 on 08/13/26 | 8.37 on 08/19/26 | 42.01 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -6.59% since 05/22/26 | +2.89% since 05/22/26 | +47.38% since 05/22/26 | ||
| Low | 9.62 on 07/30/26 | 6.03 on 06/11/26 | 24.91 on 06/09/26 | ||
| High | 14.79 on 07/08/26 | 8.37 on 08/19/26 | 43.66 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -29.94% since 02/25/26 | +29.90% since 02/25/26 | +103.29% since 02/25/26 | ||
| Low | 9.62 on 07/30/26 | 5.31 on 03/12/26 | 18.23 on 03/19/26 | ||
| High | 18.41 on 04/15/26 | 9.53 on 05/05/26 | 43.66 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,116 | 819,270 | 793,236 | ||
| Shares Outstanding, K | 70,778 | 103,705 | 20,011 | ||
| Annual Sales, $M | 376,130,000 | 0 | 0 | ||
| Annual Net Income, $M | 2,850,000 | -106,190,000 | -90,350,000 | ||
| Last Qtr Sales, $M | 90,200,000 | 0 | 0 | ||
| Last Qtr Income, $M | 1,600,000 | -45,640,000 | -34,490,000 | ||
| 60-Month Beta | -0.01 | 0.40 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/30/26 | -0.48 on 08/11/26 | -1.53 on 08/11/26 | ||
| Latest Earnings Date | 11/05/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 98.75 | 0.00 | 0.00 | ||