Pharming Group N.V. ADR (PHAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAR | SLDB | DBVT | ||
| Company | Pharming Group N.V. ADR | Solid Biosciences Inc | Dbv Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.39 | 9.59 | 15.74 | ||
| High | 13.40 | 9.79 | 16.03 | ||
| Low | 13.31 | 9.34 | 15.24 | ||
| Latest | 13.40 | 9.62 | 15.71 | ||
| Change | -0.02 | -0.01 | -0.21 | ||
| % Change | -0.11% | -0.10% | -1.32% | ||
| Volume | 3,757 | 950,999 | 142,942 | ||
| 20-Day Average Volume | 6,388 | 2,818,180 | 277,037 | ||
| Previous Close | 13.41 | 9.63 | 15.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 9.57 | 16.09 | ||
| 20-Day Raw Stochastic | 39.04% | 59.33% | 20.49% | ||
| 20-Day Relative Strength | 47.48 | 56.70 | 42.72 | ||
| Weighted Alpha | +19.70 | +78.64 | +1.87 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.29% since 07/08/26 | -12.55% since 07/08/26 | -6.21% since 07/08/26 | ||
| Low | 13.00 on 07/10/26 | 9.34 on 07/15/26 | 15.24 on 07/15/26 | ||
| High | 14.50 on 07/09/26 | 11.17 on 07/09/26 | 16.71 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 06/15/26 | +30.71% since 06/15/26 | -13.30% since 06/15/26 | ||
| Low | 12.51 on 06/16/26 | 6.95 on 06/16/26 | 15.04 on 07/06/26 | ||
| High | 14.79 on 07/08/26 | 11.45 on 07/06/26 | 18.31 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -24.72% since 04/15/26 | +15.63% since 04/15/26 | -26.07% since 04/15/26 | ||
| Low | 11.83 on 05/07/26 | 6.00 on 05/19/26 | 15.04 on 07/06/26 | ||
| High | 17.85 on 04/20/26 | 11.45 on 07/06/26 | 21.59 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -26.21% since 01/15/26 | +69.96% since 01/15/26 | -16.44% since 01/15/26 | ||
| Low | 11.83 on 05/07/26 | 5.23 on 02/17/26 | 15.04 on 07/06/26 | ||
| High | 21.34 on 01/27/26 | 11.45 on 07/06/26 | 25.40 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 947,434 | 948,073 | 942,655 | ||
| Shares Outstanding, K | 70,625 | 98,450 | 59,212 | ||
| Annual Sales | 376,130,000 | 0 | 5,640,000 | ||
| Annual Net Income | 2,850,000 | -174,330,000 | -146,950,000 | ||
| Last Quarter Sales | 72,450,000 | 0 | 900,000 | ||
| Last Quarter Net Income | -5,210,000 | -56,740,000 | -47,600,000 | ||
| 60-Month Beta | -0.04 | 2.36 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/26 | -0.52 on 05/12/26 | -0.56 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.06 | 0.00 | 0.00 | ||