Pharming Group N.V. ADR (PHAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAR | QURE | CERT | ||
| Company | Pharming Group N.V. ADR | Uniqure N.V. | Certara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.44 | 18.01 | 6.79 | ||
| High | 16.14 | 18.20 | 7.15 | ||
| Low | 15.38 | 16.03 | 6.75 | ||
| Latest | 15.99 | 17.99 | 7.04 | ||
| Change | +0.55 | +3.72 | -0.02 | ||
| % Change | +3.56% | +26.07% | -0.28% | ||
| Volume | 9,700 | 15,400,601 | 2,852,100 | ||
| 20-Day Average Volume | 22,680 | 5,880,555 | 3,302,165 | ||
| Previous Close | 15.44 | 14.27 | 7.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.13 | 19.42 | 6.85 | ||
| 20-Day Raw Stochastic | 40.08% | 50.77% | 67.57% | ||
| 20-Day Relative Strength | 45.80 | 46.15 | 40.06 | ||
| Weighted Alpha | +67.96 | -28.13 | -43.08 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/02/26 | +71.33% since 03/02/26 | -0.14% since 03/02/26 | ||
| Low | 15.02 on 03/06/26 | 8.73 on 03/03/26 | 6.75 on 03/09/26 | ||
| High | 16.30 on 03/04/26 | 18.20 on 03/09/26 | 7.52 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -2.32% since 02/09/26 | -30.94% since 02/09/26 | -1.81% since 02/09/26 | ||
| Low | 15.02 on 03/06/26 | 8.73 on 03/03/26 | 6.04 on 02/26/26 | ||
| High | 17.44 on 02/19/26 | 26.97 on 02/10/26 | 7.52 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -6.00% since 12/09/25 | -13.43% since 12/09/25 | -23.23% since 12/09/25 | ||
| Low | 15.02 on 03/06/26 | 8.73 on 03/03/26 | 6.04 on 02/26/26 | ||
| High | 21.34 on 01/27/26 | 28.77 on 01/09/26 | 10.20 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +7.53% since 09/09/25 | +2.86% since 09/09/25 | -35.77% since 09/09/25 | ||
| Low | 12.68 on 11/05/25 | 8.73 on 03/03/26 | 6.04 on 02/26/26 | ||
| High | 21.34 on 01/27/26 | 71.50 on 10/28/25 | 13.88 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,121,539 | 1,124,897 | 1,120,346 | ||
| Shares Outstanding, K | 70,140 | 62,529 | 159,140 | ||
| Annual Sales | 297,200,000 | 16,100,000 | 418,840,000 | ||
| Annual Net Income | -11,840,000 | -198,970,000 | -1,600,000 | ||
| Last Quarter Sales | 97,300,000 | 5,570,000 | 103,650,000 | ||
| Last Quarter Net Income | 7,500,000 | -37,090,000 | -5,900,000 | ||
| 60-Month Beta | 0.04 | 0.73 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | -1.38 on 11/10/25 | 0.09 on 02/26/26 | ||
| Latest Earnings Date | 03/12/26 | 05/08/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.15 | ||