Pharming Group N.V. ADR
(PHAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAR | CERT | FTRE | ||
| Company | Pharming Group N.V. ADR | Certara Inc | Fortrea Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.81 | 7.00 | 11.35 | ||
| High | 15.84 | 7.04 | 11.38 | ||
| Low | 15.26 | 6.45 | 9.20 | ||
| Latest | 15.30 | 6.67 | 10.27 | ||
| Change | -0.27 | -0.26 | -1.32 | ||
| % Change | -1.73% | -3.75% | -11.39% | ||
| Volume | 38,500 | 3,997,300 | 5,431,600 | ||
| 20-Day Average Volume | 37,775 | 2,572,740 | 1,639,280 | ||
| Previous Close | 15.57 | 6.93 | 11.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 8.58 | 15.61 | ||
| 20-Day Raw Stochastic | 0.65% | 5.86% | 12.43% | ||
| 20-Day Relative Strength | 40.01 | 25.94 | 29.84 | ||
| Weighted Alpha | +58.62 | -57.81 | -11.95 | ||
| Today's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 02/05/26 | -9.62% since 02/05/26 | -25.58% since 02/05/26 | ||
| Low | 15.26 on 02/12/26 | 6.45 on 02/12/26 | 9.20 on 02/12/26 | ||
| High | 16.48 on 02/10/26 | 7.50 on 02/06/26 | 15.00 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -18.53% since 01/12/26 | -28.97% since 01/12/26 | -44.18% since 01/12/26 | ||
| Low | 15.26 on 02/12/26 | 6.45 on 02/12/26 | 9.20 on 02/12/26 | ||
| High | 21.34 on 01/27/26 | 10.20 on 01/22/26 | 18.62 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -10.79% since 11/12/25 | -19.44% since 11/12/25 | -9.44% since 11/12/25 | ||
| Low | 15.26 on 02/12/26 | 6.45 on 02/12/26 | 9.20 on 02/12/26 | ||
| High | 21.34 on 01/27/26 | 10.20 on 01/22/26 | 18.67 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +35.40% since 08/12/25 | -37.95% since 08/12/25 | +40.49% since 08/12/25 | ||
| Low | 11.02 on 08/13/25 | 6.45 on 02/12/26 | 7.10 on 08/13/25 | ||
| High | 21.34 on 01/27/26 | 13.88 on 10/03/25 | 18.67 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,080 | 1,103,762 | 1,070,916 | ||
| Shares Outstanding, K | 70,140 | 159,273 | 92,400 | ||
| Annual Sales | 297,200,000 | 385,150,000 | 2,696,400,000 | ||
| Annual Net Income | -11,840,000 | -12,050,000 | -328,500,000 | ||
| Last Quarter Sales | 97,300,000 | 104,620,000 | 701,300,000 | ||
| Last Quarter Net Income | 7,500,000 | 1,530,000 | -15,900,000 | ||
| 60-Month Beta | -0.01 | 1.47 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | 0.14 on 11/06/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 03/12/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.59 | 26.80 | ||