Pharming Group N.V. ADR (PHAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAR | PVLA | SANA | ||
| Company | Pharming Group N.V. ADR | Palvella Therapeutics Inc | Sana Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.88 | 101.50 | 4.59 | ||
| High | 17.11 | 103.00 | 4.74 | ||
| Low | 16.84 | 96.55 | 4.33 | ||
| Latest | 17.01 | 98.99 | 4.35 | ||
| Change | +0.02 | -1.92 | -0.28 | ||
| % Change | +0.12% | -1.90% | -6.05% | ||
| Volume | 6,300 | 164,000 | 4,229,800 | ||
| 20-Day Average Volume | 21,500 | 261,470 | 4,791,710 | ||
| Previous Close | 16.99 | 100.91 | 4.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.70 | 91.93 | 4.01 | ||
| 20-Day Raw Stochastic | 59.52% | 75.18% | 51.07% | ||
| 20-Day Relative Strength | 55.82 | 62.03 | 51.33 | ||
| Weighted Alpha | +99.92 | +573.98 | +24.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 12/02/25 | +8.08% since 12/02/25 | +9.57% since 12/02/25 | ||
| Low | 15.81 on 12/03/25 | 90.09 on 12/04/25 | 4.00 on 12/03/25 | ||
| High | 17.67 on 12/04/25 | 103.00 on 12/09/25 | 5.49 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +10.24% since 11/07/25 | +27.19% since 11/07/25 | +6.36% since 11/07/25 | ||
| Low | 15.76 on 12/02/25 | 75.61 on 11/11/25 | 3.16 on 11/21/25 | ||
| High | 17.86 on 11/26/25 | 106.71 on 11/28/25 | 5.49 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +14.39% since 09/09/25 | +74.55% since 09/09/25 | +44.04% since 09/09/25 | ||
| Low | 12.68 on 11/05/25 | 53.30 on 09/15/25 | 2.87 on 09/10/25 | ||
| High | 17.86 on 11/26/25 | 106.71 on 11/28/25 | 6.55 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +42.37% since 06/09/25 | +271.72% since 06/09/25 | +53.71% since 06/09/25 | ||
| Low | 9.54 on 07/30/25 | 20.20 on 06/18/25 | 2.41 on 06/13/25 | ||
| High | 17.86 on 11/26/25 | 106.71 on 11/28/25 | 6.55 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,165,440 | 1,171,646 | 1,158,692 | ||
| Shares Outstanding, K | 68,515 | 11,836 | 266,366 | ||
| Annual Sales | 297,200,000 | 0 | 0 | ||
| Annual Net Income | -11,840,000 | -17,430,000 | -266,760,000 | ||
| Last Quarter Sales | 97,300,000 | 0 | 0 | ||
| Last Quarter Net Income | 7,500,000 | -11,350,000 | -42,150,000 | ||
| 60-Month Beta | 0.00 | -0.20 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | -1.03 on 11/11/25 | -0.15 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 03/30/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||