Pharming Group N.V. ADR (PHAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAR | DRUG | OCS | ||
| Company | Pharming Group N.V. ADR | Bright Minds Biosciences Inc | Oculis Holding Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.40 | 75.03 | 12.07 | ||
| High | 10.55 | 79.00 | 12.36 | ||
| Low | 10.01 | 74.20 | 11.89 | ||
| Last | 10.26 | 77.35 | 11.99 | ||
| Change | +0.44 | +3.57 | +0.10 | ||
| Percent Change | +4.48% | +4.84% | +0.84% | ||
| Volume | 10,500 | 167,400 | 310,900 | ||
| 20-Day Average Volume | 10,625 | 241,725 | 324,595 | ||
| Previous | 9.82 | 73.78 | 11.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.67 | 74.30 | 12.10 | ||
| 20-Day Raw Stochastic | 12.38% | 88.26% | 38.53% | ||
| 20-Day Relative Strength | 30.98 | 55.63 | 39.69 | ||
| Weighted Alpha | -31.07 | +74.36 | -2.96 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.22% since 07/28/26 | +7.49% since 07/28/26 | +8.46% since 07/28/26 | ||
| Low | 9.62 on 07/30/26 | 68.80 on 07/29/26 | 10.73 on 07/30/26 | ||
| High | 12.83 on 07/29/26 | 79.00 on 08/04/26 | 12.36 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -25.49% since 07/02/26 | +14.42% since 07/02/26 | -15.08% since 07/02/26 | ||
| Low | 9.62 on 07/30/26 | 63.44 on 07/08/26 | 10.73 on 07/30/26 | ||
| High | 14.79 on 07/08/26 | 79.20 on 07/17/26 | 14.35 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -37.40% since 05/04/26 | -7.10% since 05/04/26 | -57.57% since 05/04/26 | ||
| Low | 9.62 on 07/30/26 | 56.47 on 06/16/26 | 10.52 on 06/08/26 | ||
| High | 16.74 on 05/06/26 | 92.00 on 05/27/26 | 34.47 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -39.22% since 02/04/26 | +1.78% since 02/04/26 | -54.53% since 02/04/26 | ||
| Low | 9.62 on 07/30/26 | 56.47 on 06/16/26 | 10.52 on 06/08/26 | ||
| High | 18.41 on 04/15/26 | 92.39 on 04/17/26 | 34.47 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 695,040 | 718,041 | 689,430 | ||
| Shares Outstanding, K | 70,778 | 9,732 | 57,984 | ||
| Annual Sales, $M | 376,130,000 | 0 | 1,450,000 | ||
| Annual Net Income, $M | 2,850,000 | -8,740,000 | -119,440,000 | ||
| Last Qtr Sales, $M | 90,200,000 | 0 | 270,000 | ||
| Last Qtr Income, $M | 1,600,000 | -7,620,000 | -36,820,000 | ||
| 60-Month Beta | -0.01 | -5.27 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/30/26 | -0.80 on 05/19/26 | -0.63 on 05/11/26 | ||
| Latest Earnings Date | 11/05/26 | 08/13/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 84.00 | 0.00 | 0.00 | ||