Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | DOV | OTIS |
| Company | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 859.12 | 247.55 | 222.38 | 208.50 | 70.72 |
| High | 863.10 | 250.90 | 226.29 | 211.11 | 71.33 |
| Low | 847.46 | 245.08 | 219.91 | 205.72 | 69.95 |
| Latest | 859.44 | 250.77 | 225.68 | 210.98 | 71.27 |
| Change | +6.88 | +3.40 | +4.11 | +3.43 | +0.33 |
| % Change | +0.81% | +1.37% | +1.85% | +1.65% | +0.47% |
| Volume | 790,400 | 1,707,600 | 1,848,400 | 718,500 | 4,031,500 |
| 20-Day Average Volume | 808,085 | 1,435,650 | 1,384,075 | 937,230 | 4,151,970 |
| Previous Close | 852.56 | 247.37 | 221.57 | 207.55 | 70.94 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 899.23 | 256.82 | 246.50 | 219.79 | 75.15 |
| 20-Day Raw Stochastic | 13.89% | 21.50% | 20.73% | 19.85% | 13.62% |
| 20-Day Relative Strength | 39.12 | 41.62 | 37.95 | 44.49 | 32.77 |
| Weighted Alpha | +22.03 | -0.12 | +13.59 | +18.29 | -29.67 |
| Today's Opinion | 40% Sell | 56% Sell | 24% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 05/13/26 | +0.27% since 05/13/26 | -3.40% since 05/13/26 | -1.70% since 05/13/26 | -2.69% since 05/13/26 |
| Low | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 | 69.72 on 05/19/26 |
| High | 894.31 on 05/14/26 | 252.61 on 05/14/26 | 236.00 on 05/14/26 | 216.82 on 05/14/26 | 73.92 on 05/14/26 |
| 1-Month | |||||
| %Chg | -13.75% since 04/20/26 | -8.04% since 04/20/26 | -14.33% since 04/20/26 | -4.92% since 04/20/26 | -11.72% since 04/20/26 |
| Low | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 | 69.72 on 05/19/26 |
| High | 1,001.28 on 04/21/26 | 274.36 on 04/21/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 | 81.07 on 04/23/26 |
| 3-Month | |||||
| %Chg | -15.92% since 02/20/26 | -14.99% since 02/20/26 | -11.50% since 02/20/26 | -9.57% since 02/20/26 | -23.09% since 02/20/26 |
| Low | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 | 69.72 on 05/19/26 |
| High | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 268.95 on 04/22/26 | 234.00 on 02/23/26 | 94.20 on 03/02/26 |
| 6-Month | |||||
| %Chg | +4.89% since 11/20/25 | +4.01% since 11/20/25 | -2.59% since 11/20/25 | +18.51% since 11/20/25 | -17.95% since 11/20/25 |
| Low | 818.44 on 11/21/25 | 241.28 on 11/21/25 | 214.44 on 05/19/26 | 178.32 on 11/21/25 | 69.72 on 05/19/26 |
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 | 94.57 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,607,568 | 71,168,352 | 42,970,844 | 27,948,890 | 27,220,816 |
| Shares Outstanding, K | 126,217 | 287,700 | 193,938 | 134,661 | 383,716 |
| Annual Sales | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 | 14,431,000,000 |
| Annual Net Income | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 | 1,384,000,000 |
| Last Quarter Sales | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 | 3,566,000,000 |
| Last Quarter Net Income | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 | 340,000,000 |
| 60-Month Beta | 1.18 | 1.04 | 1.23 | 1.21 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 | 0.89 on 04/22/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 | 07/22/26 |
| Most Recent Dividend | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 | 0.440 on 05/15/26 |
| Next Ex-Dividends Date | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.93 | 23.16 | 0.00 | 21.40 | 17.69 |