Petro Geo ADR (PGSVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGSVY | RNGR | TUSK | ||
| Company | Petro Geo ADR | Ranger Energy Services Inc Cl A | Mammoth Energy Services Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.4545 | 15.98 | 3.11 | ||
| High | 0.4829 | 16.18 | 3.23 | ||
| Low | 0.4510 | 15.89 | 3.06 | ||
| Last | 0.4829 | 16.01 | 3.17 | ||
| Change | +0.0129 | unch | +0.06 | ||
| Percent Change | +2.74% | unch | +1.93% | ||
| Volume | 400 | 156,800 | 112,600 | ||
| 20-Day Average Volume | 12,335 | 224,675 | 264,705 | ||
| Previous | 0.4700 | 16.01 | 3.11 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5134 | 16.59 | 3.05 | ||
| 20-Day Raw Stochastic | 49.22% | 39.75% | 65.88% | ||
| 20-Day Relative Strength | 47.11 | 46.36 | 53.87 | ||
| Weighted Alpha | -1.02 | +10.66 | +0.48 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 10/28/21 | -8.77% since 08/18/26 | +3.26% since 08/18/26 | ||
| Low | 0.4065 on 11/03/21 | 15.89 on 08/25/26 | 2.97 on 08/24/26 | ||
| High | 0.6000 on 10/29/21 | 17.95 on 08/19/26 | 3.29 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -7.13% since 10/04/21 | +1.91% since 07/24/26 | +16.12% since 07/24/26 | ||
| Low | 0.4050 on 10/28/21 | 14.47 on 07/28/26 | 2.47 on 07/29/26 | ||
| High | 0.6000 on 10/29/21 | 17.95 on 08/19/26 | 3.53 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 08/04/21 | -1.23% since 05/22/26 | -2.46% since 05/22/26 | ||
| Low | 0.3500 on 10/01/21 | 14.47 on 07/28/26 | 2.47 on 07/29/26 | ||
| High | 0.6250 on 09/28/21 | 17.95 on 08/19/26 | 3.92 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -30.47% since 05/04/21 | -6.81% since 02/25/26 | +40.89% since 02/25/26 | ||
| Low | 0.3500 on 10/01/21 | 14.47 on 07/28/26 | 1.93 on 03/06/26 | ||
| High | 0.7725 on 05/17/21 | 18.82 on 04/23/26 | 3.92 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,959 | 374,666 | 149,678 | ||
| Shares Outstanding, K | 399,583 | 23,402 | 48,128 | ||
| Annual Sales, $M | 512,000,000 | 546,900,000 | 44,290,000 | ||
| Annual Net Income, $M | -321,500,000 | 12,300,000 | 4,600,000 | ||
| Last Qtr Sales, $M | 141,700,000 | 176,500,000 | 26,050,000 | ||
| Last Qtr Income, $M | -60,700,000 | 6,900,000 | -760,000 | ||
| 60-Month Beta | 3.86 | 0.12 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 07/27/26 | -0.02 on 08/07/26 | ||
| Latest Earnings Date | 02/04/22 | 11/09/26 | 10/30/26 | ||
| Most Recent Dividend | 0.059 on 05/14/15 | 0.060 on 08/07/26 | 0.125 on 05/09/19 | ||
| Next Ex-Dividend Date | 05/14/15 | 08/07/26 | 05/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.55 | 0.00 | ||