Prospect Global Resources Inc (PGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRX | LIN | SHW | ECL | PPG |
| Company | Prospect Global Resources Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 486.58 | 365.41 | 282.72 | 117.58 |
| High | 0.0001 | 493.04 | 372.16 | 287.71 | 119.97 |
| Low | 0.0001 | 486.20 | 363.86 | 282.20 | 117.18 |
| Last | 0.0001 | 490.38 | 369.52 | 284.60 | 119.77 |
| Change | unch | +0.27 | +6.10 | +1.14 | +2.61 |
| Percent Change | unch | +0.06% | +1.68% | +0.40% | +2.23% |
| Volume | 100 | 977,351 | 980,873 | 539,838 | 662,330 |
| 20-Day Average Volume | 4,940 | 2,142,296 | 2,127,293 | 1,226,424 | 1,878,718 |
| Previous | 0.0001 | 490.11 | 363.42 | 283.46 | 117.16 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 504.53 | 338.89 | 275.12 | 115.90 |
| 20-Day Raw Stochastic | 0.00% | 33.58% | 95.21% | 83.47% | 72.29% |
| 20-Day Relative Strength | 34.79 | 41.28 | 62.71 | 58.19 | 54.19 |
| Weighted Alpha | -62.67 | +3.79 | +9.82 | +6.11 | +14.00 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 8% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/19 | +2.20% since 07/31/26 | +8.15% since 07/31/26 | +2.29% since 07/31/26 | +8.21% since 07/31/26 |
| Low | 0.0001 on 07/15/19 | 476.41 on 08/03/26 | 347.32 on 08/03/26 | 275.72 on 08/03/26 | 111.74 on 08/03/26 |
| High | 0.0001 on 07/15/19 | 499.18 on 08/06/26 | 372.04 on 08/07/26 | 288.45 on 08/06/26 | 119.87 on 08/07/26 |
| 1-Month | |||||
| %Chg | unch since 05/30/19 | -9.17% since 07/07/26 | +7.71% since 07/07/26 | +0.32% since 07/07/26 | -0.52% since 07/07/26 |
| Low | 0.0001 on 07/15/19 | 466.88 on 07/31/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 109.54 on 07/31/26 |
| High | 0.0001 on 07/15/19 | 537.04 on 07/08/26 | 372.04 on 08/07/26 | 288.45 on 08/06/26 | 123.45 on 07/28/26 |
| 3-Month | |||||
| %Chg | -90.00% since 04/04/19 | -1.00% since 05/07/26 | +15.12% since 05/07/26 | +10.70% since 05/07/26 | +9.79% since 05/07/26 |
| Low | 0.0001 on 07/15/19 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 0.0001 on 07/15/19 | 548.20 on 07/07/26 | 372.04 on 08/07/26 | 288.45 on 08/06/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -95.00% since 12/28/18 | +9.07% since 02/06/26 | +1.84% since 02/06/26 | -2.18% since 02/06/26 | -5.47% since 02/06/26 |
| Low | 0.0001 on 07/15/19 | 444.02 on 02/09/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 0.0030 on 03/21/19 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 225,930,896 | 88,223,112 | 79,776,408 | 26,044,670 |
| Shares Outstanding, K | 0 | 460,980 | 242,758 | 281,438 | 222,300 |
| Annual Sales, $M | 0 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | 0 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | N/A | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | N/A | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | -26.75 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 12/31/69 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 08/21/26 | 06/16/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.48 | 31.14 | 35.95 | 15.47 |