Prospect Global Resources Inc (PGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRX | SNES | ORGN | ||
| Company | Prospect Global Resources Inc | Senestech Inc | Origin Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6400 | 1.4400 | ||
| High | 0.0001 | 1.6600 | 1.4400 | ||
| Low | 0.0001 | 1.6000 | 1.3600 | ||
| Latest | 0.0001 | 1.6400 | 1.3900 | ||
| Change | unch | -0.0500 | -0.0100 | ||
| % Change | unch | -2.96% | -0.71% | ||
| Volume | 100 | 17,192 | 65,041 | ||
| 20-Day Average Volume | 4,940 | 149,400 | 1,403,947 | ||
| Previous Close | 0.0001 | 1.6900 | 1.4000 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 1.7055 | 1.4225 | ||
| 20-Day Raw Stochastic | 0.00% | 33.85% | 15.32% | ||
| 20-Day Relative Strength | 34.79 | 47.65 | 36.22 | ||
| Weighted Alpha | -62.67 | -50.92 | -77.13 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/19 | -9.89% since 05/26/26 | -4.14% since 05/26/26 | ||
| Low | 0.0001 on 07/15/19 | 1.6000 on 06/02/26 | 1.3600 on 06/02/26 | ||
| High | 0.0001 on 07/15/19 | 1.8284 on 05/27/26 | 1.5500 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/30/19 | +5.47% since 05/01/26 | -47.74% since 05/01/26 | ||
| Low | 0.0001 on 07/15/19 | 1.4200 on 05/05/26 | 1.2200 on 05/15/26 | ||
| High | 0.0001 on 07/15/19 | 2.0699 on 05/08/26 | 2.3300 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 04/04/19 | -23.00% since 03/02/26 | -68.65% since 03/02/26 | ||
| Low | 0.0001 on 07/15/19 | 1.4100 on 04/29/26 | 1.2200 on 05/15/26 | ||
| High | 0.0001 on 07/15/19 | 2.3700 on 03/12/26 | 5.1300 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 12/28/18 | -39.48% since 12/02/25 | -89.56% since 12/02/25 | ||
| Low | 0.0001 on 07/15/19 | 1.4100 on 04/29/26 | 1.2200 on 05/15/26 | ||
| High | 0.0030 on 03/21/19 | 3.0300 on 12/05/25 | 14.9400 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 8,963 | 7,704 | ||
| Shares Outstanding, K | 0 | 5,303 | 5,503 | ||
| Annual Sales | 0 | 2,220,000 | 18,920,000 | ||
| Annual Net Income | 0 | -6,380,000 | -249,700,000 | ||
| Last Quarter Sales | N/A | 490,000 | 480,000 | ||
| Last Quarter Net Income | N/A | -2,060,000 | -17,650,000 | ||
| 60-Month Beta | -26.75 | 0.28 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/12/26 | -3.28 on 05/14/26 | ||
| Earnings Date | 12/31/69 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 04/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||