Prospect Global Resources Inc (PGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRX | ORGN | SNES | ||
| Company | Prospect Global Resources Inc | Origin Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.27 | 1.5981 | ||
| High | 0.0001 | 2.42 | 1.6300 | ||
| Low | 0.0001 | 2.27 | 1.5700 | ||
| Latest | 0.0001 | 2.34 | 1.5800 | ||
| Change | unch | +0.07 | -0.0200 | ||
| % Change | unch | +3.08% | -1.25% | ||
| Volume | 100 | 27,371 | 8,272 | ||
| 20-Day Average Volume | 4,940 | 143,134 | 21,139 | ||
| Previous Close | 0.0001 | 2.27 | 1.6000 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 2.39 | 1.6340 | ||
| 20-Day Raw Stochastic | 0.00% | 20.64% | 14.22% | ||
| 20-Day Relative Strength | 34.79 | 37.45 | 40.86 | ||
| Weighted Alpha | -62.67 | -81.61 | -48.84 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/19 | +7.34% since 04/15/26 | -3.66% since 04/15/26 | ||
| Low | 0.0001 on 07/15/19 | 2.07 on 04/20/26 | 1.5600 on 04/21/26 | ||
| High | 0.0001 on 07/15/19 | 2.47 on 04/21/26 | 1.6700 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/30/19 | -18.47% since 03/20/26 | -11.24% since 03/20/26 | ||
| Low | 0.0001 on 07/15/19 | 1.88 on 04/13/26 | 1.5402 on 04/06/26 | ||
| High | 0.0001 on 07/15/19 | 4.11 on 03/27/26 | 1.8400 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 04/04/19 | -63.21% since 01/22/26 | -22.17% since 01/22/26 | ||
| Low | 0.0001 on 07/15/19 | 1.88 on 04/13/26 | 1.5402 on 04/06/26 | ||
| High | 0.0001 on 07/15/19 | 6.60 on 01/23/26 | 2.5284 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 12/28/18 | -87.70% since 10/22/25 | -55.99% since 10/22/25 | ||
| Low | 0.0001 on 07/15/19 | 1.88 on 04/13/26 | 1.5402 on 04/06/26 | ||
| High | 0.0030 on 03/21/19 | 22.50 on 10/27/25 | 3.9000 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,315 | 8,485 | ||
| Shares Outstanding, K | 0 | 5,425 | 5,303 | ||
| Annual Sales | 0 | 18,920,000 | 2,220,000 | ||
| Annual Net Income | 0 | -249,700,000 | -6,380,000 | ||
| Last Quarter Sales | N/A | 3,020,000 | 420,000 | ||
| Last Quarter Net Income | N/A | -194,130,000 | -1,800,000 | ||
| 60-Month Beta | -26.75 | 1.23 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -38.54 on 03/27/26 | -0.29 on 03/12/26 | ||
| Latest Earnings Date | 12/31/69 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/24/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||