Prospect Global Resources Inc (PGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRX | SNES | YMAT | ||
| Company | Prospect Global Resources Inc | Senestech Inc | J-Star Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3200 | 2.02 | ||
| High | 0.0001 | 1.3200 | 2.02 | ||
| Low | 0.0001 | 1.2800 | 1.87 | ||
| Last | 0.0001 | 1.2850 | 1.94 | ||
| Change | unch | +0.0150 | -0.09 | ||
| Percent Change | unch | +1.18% | -4.43% | ||
| Volume | 100 | 27,797 | 20,206 | ||
| 20-Day Average Volume | 4,940 | 151,530 | 136,780 | ||
| Previous | 0.0001 | 1.2700 | 2.03 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 1.4008 | 2.03 | ||
| 20-Day Raw Stochastic | 0.00% | 19.40% | 42.28% | ||
| 20-Day Relative Strength | 34.79 | 42.39 | 45.36 | ||
| Weighted Alpha | -62.67 | -71.48 | -89.32 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/19 | -5.19% since 07/31/26 | +3.19% since 07/31/26 | ||
| Low | 0.0001 on 07/15/19 | 1.1500 on 08/06/26 | 1.78 on 08/03/26 | ||
| High | 0.0001 on 07/15/19 | 1.8200 on 08/05/26 | 2.23 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/30/19 | -8.57% since 07/07/26 | -28.60% since 07/07/26 | ||
| Low | 0.0001 on 07/15/19 | 1.1500 on 08/06/26 | 1.42 on 07/28/26 | ||
| High | 0.0001 on 07/15/19 | 1.8200 on 08/05/26 | 2.94 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 04/04/19 | -35.03% since 05/07/26 | +61.33% since 05/07/26 | ||
| Low | 0.0001 on 07/15/19 | 1.1500 on 08/06/26 | 1.18 on 05/08/26 | ||
| High | 0.0001 on 07/15/19 | 2.0699 on 05/08/26 | 13.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 12/28/18 | -31.55% since 02/06/26 | -3.34% since 02/06/26 | ||
| Low | 0.0001 on 07/15/19 | 1.1500 on 08/06/26 | 1.17 on 04/21/26 | ||
| High | 0.0030 on 03/21/19 | 2.5284 on 02/20/26 | 13.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,735 | 6,497 | ||
| Shares Outstanding, K | 0 | 5,303 | 3,201 | ||
| Annual Sales, $M | 0 | 2,220,000 | 9,930,000 | ||
| Annual Net Income, $M | 0 | -6,380,000 | -20,170,000 | ||
| Last Qtr Sales, $M | N/A | 490,000 | N/A | ||
| Last Qtr Income, $M | N/A | -2,060,000 | N/A | ||
| 60-Month Beta | -26.75 | 0.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/12/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 11/09/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||