Prospect Global Resources Inc (PGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRX | FEAM | FSI | ||
| Company | Prospect Global Resources Inc | 5E Advanced Materials Inc | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.4500 | 2.19 | ||
| High | 0.0001 | 1.5500 | 2.22 | ||
| Low | 0.0001 | 1.4400 | 2.15 | ||
| Last | 0.0001 | 1.5000 | 2.15 | ||
| Change | unch | +0.0600 | -0.04 | ||
| % Change | unch | +4.17% | -1.83% | ||
| Volume | 100 | 74,939 | 14,043 | ||
| 20-Day Average Volume | 4,940 | 117,997 | 20,787 | ||
| Previous Close | 0.0001 | 1.4400 | 2.19 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 1.3247 | 2.11 | ||
| 20-Day Raw Stochastic | 0.00% | 71.93% | 52.78% | ||
| 20-Day Relative Strength | 34.79% | 57.07% | 54.37% | ||
| Weighted Alpha | -62.67 | -57.79 | -20.63 | ||
| Today's Opinion | N/A | 24% Sell | 72% Buy | ||
| Previous Opinion | N/A | 40% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/19 | +4.90% since 05/10/24 | +3.86% since 05/10/24 | ||
| Low | 0.0001 on 07/15/19 | 1.4000 on 05/13/24 | 2.00 on 05/16/24 | ||
| High | 0.0001 on 07/15/19 | 1.6600 on 05/14/24 | 2.22 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | unch since 05/30/19 | +30.43% since 04/17/24 | +5.91% since 04/17/24 | ||
| Low | 0.0001 on 07/15/19 | 1.0900 on 04/30/24 | 1.95 on 04/18/24 | ||
| High | 0.0001 on 07/15/19 | 1.6600 on 05/14/24 | 2.32 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -90.00% since 04/04/19 | +15.38% since 02/16/24 | +11.40% since 02/16/24 | ||
| Low | 0.0001 on 07/15/19 | 1.0300 on 02/22/24 | 1.83 on 03/25/24 | ||
| High | 0.0001 on 07/15/19 | 2.4800 on 02/27/24 | 2.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -95.00% since 12/28/18 | -26.11% since 11/17/23 | +36.08% since 11/17/23 | ||
| Low | 0.0001 on 07/15/19 | 1.0300 on 02/22/24 | 1.48 on 11/22/23 | ||
| High | 0.0030 on 03/21/19 | 2.4800 on 02/27/24 | 2.50 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 63,701 | 27,268 | ||
| Shares Outstanding, K | 0 | 44,237 | 12,451 | ||
| Annual Sales | 0 | 0 | 38,320,000 | ||
| Annual Net Income | 0 | -30,620,000 | 2,780,000 | ||
| Last Quarter Sales | N/A | 0 | 9,430,000 | ||
| Last Quarter Net Income | N/A | -25,910,000 | 1,800,000 | ||
| 60-Month Beta | -26.75 | 1.92 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 04/29/24 | 0.14 on 04/01/24 | ||
| Latest Earnings Date | 10/01/14 | 05/09/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.32 | ||