Paramount Group Inc (PGRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRE | WELL | PLD | AMT | DLR |
| Company | Paramount Group Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.59 | 235.90 | 141.30 | 177.04 | 192.35 |
| High | 6.60 | 238.79 | 142.04 | 177.91 | 195.14 |
| Low | 6.59 | 235.11 | 140.46 | 174.96 | 191.27 |
| Last | 6.60 | 237.40 | 140.68 | 175.72 | 194.30 |
| Change | +0.01 | +1.67 | -0.62 | +1.23 | +1.95 |
| Percent Change | +0.15% | +0.71% | -0.44% | +0.70% | +1.01% |
| Volume | 6,790,600 | 2,683,400 | 3,167,600 | 1,904,200 | 1,367,100 |
| 20-Day Average Volume | 2,502,665 | 3,175,815 | 4,880,340 | 2,807,780 | 2,590,690 |
| Previous | 6.59 | 235.73 | 141.30 | 174.49 | 192.35 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 236.76 | 142.27 | 172.28 | 194.05 |
| 20-Day Raw Stochastic | 55.56% | 41.12% | 28.98% | 73.98% | 40.97% |
| 20-Day Relative Strength | 53.67 | 54.33 | 46.98 | 53.50 | 53.99 |
| Weighted Alpha | +35.21 | +42.96 | +20.72 | -13.69 | +17.37 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 48% Sell | 88% Buy |
| Yesterday's Opinion | 56% Buy | 72% Buy | 24% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/11/25 | +1.26% since 08/13/26 | -0.38% since 08/13/26 | +0.88% since 08/13/26 | -1.66% since 08/13/26 |
| Low | 6.59 on 12/18/25 | 233.00 on 08/17/26 | 139.35 on 08/17/26 | 170.15 on 08/17/26 | 188.45 on 08/19/26 |
| High | 6.64 on 12/12/25 | 238.85 on 08/18/26 | 142.04 on 08/20/26 | 177.91 on 08/20/26 | 201.56 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.76% since 11/18/25 | -3.04% since 07/20/26 | -4.61% since 07/20/26 | +5.18% since 07/20/26 | +10.24% since 07/20/26 |
| Low | 6.55 on 11/20/25 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 176.21 on 07/21/26 |
| High | 6.64 on 12/12/25 | 255.20 on 07/28/26 | 150.02 on 07/21/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +0.61% since 09/18/25 | +8.60% since 05/20/26 | -2.76% since 05/20/26 | -4.51% since 05/20/26 | +1.91% since 05/20/26 |
| Low | 6.51 on 09/30/25 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 6.64 on 12/12/25 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +4.27% since 06/18/25 | +14.03% since 02/20/26 | -0.59% since 02/20/26 | -6.19% since 02/20/26 | +10.60% since 02/20/26 |
| Low | 5.75 on 07/31/25 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 7.85 on 09/16/25 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,666 | 169,901,216 | 131,844,352 | 81,305,360 | 71,176,432 |
| Shares Outstanding, K | 221,919 | 720,745 | 933,081 | 465,960 | 370,036 |
| Annual Sales, $M | 757,450,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -46,290,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 172,960,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | -28,950,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 0.93 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/29/25 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 02/26/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.035 on 06/28/24 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 06/28/24 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 40.18 | 23.11 | 15.72 | 24.65 |