Paramount Group Inc (PGRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRE | XHR | RLJ | ||
| Company | Paramount Group Inc | Xenia Hotels & Resorts Inc | Rlj Lodging Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.59 | 17.09 | 8.99 | ||
| High | 6.60 | 17.09 | 9.00 | ||
| Low | 6.59 | 16.56 | 8.63 | ||
| Latest | 6.60 | 16.60 | 8.80 | ||
| Change | +0.01 | -0.43 | -0.15 | ||
| % Change | +0.15% | -2.52% | -1.68% | ||
| Volume | 6,790,600 | 457,500 | 4,558,500 | ||
| 20-Day Average Volume | 2,502,665 | 804,685 | 3,216,020 | ||
| Previous Close | 6.59 | 17.03 | 8.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 16.32 | 8.29 | ||
| 20-Day Raw Stochastic | 55.56% | 57.14% | 82.61% | ||
| 20-Day Relative Strength | 53.67 | 57.34 | 64.88 | ||
| Weighted Alpha | +35.21 | +36.69 | +22.56 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/11/25 | +4.08% since 05/04/26 | +5.39% since 05/04/26 | ||
| Low | 6.59 on 12/18/25 | 16.00 on 05/05/26 | 8.35 on 05/05/26 | ||
| High | 6.64 on 12/12/25 | 17.13 on 05/08/26 | 9.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 11/18/25 | +4.67% since 04/10/26 | +12.10% since 04/10/26 | ||
| Low | 6.55 on 11/20/25 | 15.66 on 04/13/26 | 7.74 on 04/13/26 | ||
| High | 6.64 on 12/12/25 | 17.23 on 05/01/26 | 9.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/18/25 | +4.08% since 02/11/26 | +4.64% since 02/11/26 | ||
| Low | 6.51 on 09/30/25 | 14.12 on 03/13/26 | 7.14 on 04/07/26 | ||
| High | 6.64 on 12/12/25 | 17.23 on 05/01/26 | 9.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 06/18/25 | +20.03% since 11/11/25 | +20.71% since 11/11/25 | ||
| Low | 5.75 on 07/31/25 | 13.39 on 11/20/25 | 7.14 on 04/07/26 | ||
| High | 7.85 on 09/16/25 | 17.23 on 05/01/26 | 9.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,666 | 1,570,950 | 1,359,774 | ||
| Shares Outstanding, K | 221,919 | 92,246 | 151,930 | ||
| Annual Sales | 757,450,000 | 1,078,500,000 | 1,349,860,000 | ||
| Annual Net Income | -46,290,000 | 63,090,000 | 28,510,000 | ||
| Last Quarter Sales | 172,960,000 | 295,410,000 | 328,590,000 | ||
| Last Quarter Net Income | -28,950,000 | 19,770,000 | 430,000 | ||
| 60-Month Beta | 0.93 | 1.17 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/29/25 | 0.21 on 05/01/26 | -0.05 on 05/04/26 | ||
| Earnings Date | 02/26/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | 0.035 on 06/28/24 | 0.140 on 03/31/26 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/28/24 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 8.96 | 6.32 | ||