Paramount Group Inc (PGRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRE | ALEX | PEB | ||
| Company | Paramount Group Inc | Alexander and Baldwin Inc | Pebblebrook Hotel Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.59 | 20.82 | 12.53 | ||
| High | 6.60 | 20.85 | 12.62 | ||
| Low | 6.59 | 20.82 | 12.00 | ||
| Latest | 6.60 | 20.85 | 12.51 | ||
| Change | +0.01 | +0.04 | -0.30 | ||
| % Change | +0.15% | +0.19% | -2.34% | ||
| Volume | 6,790,600 | 1,769,900 | 3,272,700 | ||
| 20-Day Average Volume | 2,502,665 | 819,365 | 2,392,095 | ||
| Previous Close | 6.59 | 20.81 | 12.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 20.79 | 12.67 | ||
| 20-Day Raw Stochastic | 55.56% | 100.00% | 37.78% | ||
| 20-Day Relative Strength | 53.67 | 69.72 | 52.20 | ||
| Weighted Alpha | +35.21 | +5.12 | +23.42 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/11/25 | +0.10% since 03/02/26 | -3.02% since 03/02/26 | ||
| Low | 6.59 on 12/18/25 | 20.81 on 03/06/26 | 12.00 on 03/09/26 | ||
| High | 6.64 on 12/12/25 | 20.85 on 03/09/26 | 13.09 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 11/18/25 | +0.43% since 02/09/26 | +0.72% since 02/09/26 | ||
| Low | 6.55 on 11/20/25 | 20.73 on 02/12/26 | 12.00 on 03/09/26 | ||
| High | 6.64 on 12/12/25 | 20.85 on 03/09/26 | 13.35 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/18/25 | unch since 12/09/25 | +11.80% since 12/09/25 | ||
| Low | 6.51 on 09/30/25 | 20.57 on 12/19/25 | 11.04 on 01/06/26 | ||
| High | 6.64 on 12/12/25 | 21.03 on 12/16/25 | 13.35 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 06/18/25 | +10.96% since 09/09/25 | +9.35% since 09/09/25 | ||
| Low | 5.75 on 07/31/25 | 15.07 on 12/08/25 | 9.99 on 11/06/25 | ||
| High | 7.85 on 09/16/25 | 21.03 on 12/16/25 | 13.35 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,666 | 1,516,529 | 1,457,368 | ||
| Shares Outstanding, K | 221,919 | 72,875 | 113,768 | ||
| Annual Sales | 757,450,000 | 236,640,000 | 1,475,540,000 | ||
| Annual Net Income | -46,290,000 | 60,540,000 | -65,810,000 | ||
| Last Quarter Sales | 172,960,000 | 50,250,000 | 349,020,000 | ||
| Last Quarter Net Income | -28,950,000 | 14,340,000 | -17,850,000 | ||
| 60-Month Beta | 0.93 | 0.90 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/29/25 | 0.20 on 10/30/25 | 0.27 on 02/25/26 | ||
| Latest Earnings Date | 02/26/26 | 03/12/26 | 05/07/26 | ||
| Most Recent Dividend | 0.035 on 06/28/24 | 0.350 on 12/19/25 | 0.010 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/28/24 | 12/19/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 14.55 | 8.18 | ||