Paramount Group Inc (PGRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRE | SILA | ALX | ||
| Company | Paramount Group Inc | Sila Realty Trust Inc | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.59 | 30.34 | 258.04 | ||
| High | 6.60 | 30.34 | 263.91 | ||
| Low | 6.59 | 30.30 | 256.51 | ||
| Latest | 6.60 | 30.30 | 259.37 | ||
| Change | +0.01 | +0.01 | +4.25 | ||
| % Change | +0.15% | +0.03% | +1.67% | ||
| Volume | 6,790,600 | 792,800 | 26,600 | ||
| 20-Day Average Volume | 2,502,665 | 561,690 | 34,855 | ||
| Previous Close | 6.59 | 30.29 | 255.12 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 30.26 | 255.50 | ||
| 20-Day Raw Stochastic | 55.56% | 73.33% | 58.40% | ||
| 20-Day Relative Strength | 53.67 | 72.57 | 56.12 | ||
| Weighted Alpha | +35.21 | +31.39 | +17.62 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/11/25 | +0.10% since 06/11/26 | -0.71% since 06/11/26 | ||
| Low | 6.59 on 12/18/25 | 30.27 on 06/16/26 | 251.85 on 06/17/26 | ||
| High | 6.64 on 12/12/25 | 30.34 on 06/18/26 | 267.77 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 11/18/25 | -0.79% since 05/18/26 | +9.58% since 05/18/26 | ||
| Low | 6.55 on 11/20/25 | 30.15 on 05/20/26 | 235.65 on 05/19/26 | ||
| High | 6.64 on 12/12/25 | 30.59 on 05/19/26 | 271.02 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/18/25 | +22.82% since 03/18/26 | +6.11% since 03/18/26 | ||
| Low | 6.51 on 09/30/25 | 22.91 on 03/27/26 | 225.34 on 04/01/26 | ||
| High | 6.64 on 12/12/25 | 30.63 on 05/06/26 | 271.02 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 06/18/25 | +28.99% since 12/18/25 | +18.67% since 12/18/25 | ||
| Low | 5.75 on 07/31/25 | 22.84 on 01/07/26 | 210.58 on 02/09/26 | ||
| High | 7.85 on 09/16/25 | 30.63 on 05/06/26 | 271.02 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,666 | 1,673,954 | 1,324,678 | ||
| Shares Outstanding, K | 221,919 | 55,246 | 5,107 | ||
| Annual Sales | 757,450,000 | 197,540,000 | 213,180,000 | ||
| Annual Net Income | -46,290,000 | 33,120,000 | 28,220,000 | ||
| Last Quarter Sales | 172,960,000 | 52,670,000 | 53,410,000 | ||
| Last Quarter Net Income | -28,950,000 | 12,420,000 | 4,660,000 | ||
| 60-Month Beta | 0.93 | 0.94 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/29/25 | 0.22 on 05/07/26 | 0.91 on 05/04/26 | ||
| Earnings Date | 02/26/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.035 on 06/28/24 | 0.400 on 05/20/26 | 4.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/28/24 | 05/20/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 13.40 | 23.58 | ||