Paramount Group Inc (PGRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRE | UNIT | SVC | ||
| Company | Paramount Group Inc | Uniti Group Inc | Service Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.94 | 5.78 | 6.17 | ||
| High | 5.10 | 5.79 | 6.25 | ||
| Low | 4.74 | 4.17 | 6.07 | ||
| Last | 4.81 | 4.44 | 6.12 | ||
| Change | +0.01 | -1.59 | +0.07 | ||
| % Change | +0.21% | -26.37% | +1.16% | ||
| Volume | 971,900 | 21,065,699 | 748,900 | ||
| 20-Day Average Volume | 942,970 | 3,104,590 | 871,665 | ||
| Previous Close | 4.80 | 6.03 | 6.05 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 5.56 | 6.29 | ||
| 20-Day Raw Stochastic | 56.72% | 14.29% | 23.16% | ||
| 20-Day Relative Strength | 55.26% | 32.18% | 41.61% | ||
| Weighted Alpha | +5.93 | -0.44 | -34.41 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/26/24 | -23.18% since 04/26/24 | -1.69% since 04/26/24 | ||
| Low | 4.55 on 05/02/24 | 4.17 on 05/03/24 | 5.90 on 05/01/24 | ||
| High | 5.10 on 05/03/24 | 6.06 on 05/02/24 | 6.34 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.18% since 04/03/24 | -23.58% since 04/03/24 | -6.28% since 04/03/24 | ||
| Low | 4.42 on 04/05/24 | 4.17 on 05/03/24 | 5.90 on 05/01/24 | ||
| High | 5.10 on 05/03/24 | 6.06 on 05/02/24 | 6.85 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +5.48% since 02/02/24 | -15.27% since 02/02/24 | -20.73% since 02/02/24 | ||
| Low | 4.21 on 02/28/24 | 4.17 on 05/03/24 | 5.90 on 05/01/24 | ||
| High | 5.10 on 05/03/24 | 6.71 on 03/08/24 | 7.89 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -0.41% since 11/03/23 | -14.62% since 11/03/23 | -21.13% since 11/03/23 | ||
| Low | 4.06 on 11/13/23 | 4.17 on 05/03/24 | 5.90 on 05/01/24 | ||
| High | 5.92 on 12/14/23 | 6.71 on 03/08/24 | 8.72 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,352 | 1,066,612 | 1,014,500 | ||
| Shares Outstanding, K | 217,329 | 240,228 | 165,768 | ||
| Annual Sales | 742,790,000 | 1,149,830,000 | 1,873,860,000 | ||
| Annual Net Income | -259,740,000 | -81,710,000 | -32,780,000 | ||
| Last Quarter Sales | 192,470,000 | 285,660,000 | 444,050,000 | ||
| Last Quarter Net Income | -205,550,000 | -7,240,000 | -43,320,000 | ||
| 60-Month Beta | 1.20 | 1.40 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/01/24 | 0.13 on 02/29/24 | -0.26 on 02/28/24 | ||
| Latest Earnings Date | 05/01/24 | 05/03/24 | 05/07/24 | ||
| Most Recent Dividend | 0.035 on 03/27/24 | 0.150 on 03/27/24 | 0.200 on 04/19/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 06/14/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 4.25 | 3.62 | ||