Paramount Group Inc (PGRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRE | DEI | IIPR | ||
| Company | Paramount Group Inc | Douglas Emmett | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.59 | 9.43 | 49.10 | ||
| High | 6.60 | 9.59 | 50.61 | ||
| Low | 6.59 | 9.23 | 48.65 | ||
| Latest | 6.60 | 9.44 | 50.37 | ||
| Change | +0.01 | +0.28 | -0.39 | ||
| % Change | +0.15% | +3.06% | -0.77% | ||
| Volume | 6,790,600 | 1,139,160 | 235,266 | ||
| 20-Day Average Volume | 2,502,665 | 2,509,503 | 288,605 | ||
| Previous Close | 6.59 | 9.16 | 48.86 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 9.71 | 52.94 | ||
| 20-Day Raw Stochastic | 55.56% | 22.76% | 17.70% | ||
| 20-Day Relative Strength | 53.67 | 41.09 | 45.25 | ||
| Weighted Alpha | +35.21 | -38.84 | -7.44 | ||
| Today's Opinion | 56% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/11/25 | +0.80% since 03/24/26 | -4.66% since 03/24/26 | ||
| Low | 6.59 on 12/18/25 | 9.12 on 03/27/26 | 48.65 on 03/31/26 | ||
| High | 6.64 on 12/12/25 | 9.61 on 03/26/26 | 53.32 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 11/18/25 | -4.70% since 02/27/26 | -5.40% since 02/27/26 | ||
| Low | 6.55 on 11/20/25 | 9.12 on 03/27/26 | 48.65 on 03/31/26 | ||
| High | 6.64 on 12/12/25 | 10.46 on 03/04/26 | 56.84 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/18/25 | -15.85% since 12/26/25 | -1.53% since 12/26/25 | ||
| Low | 6.51 on 09/30/25 | 9.12 on 03/27/26 | 44.85 on 02/12/26 | ||
| High | 6.64 on 12/12/25 | 11.68 on 01/07/26 | 56.84 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 06/18/25 | -39.43% since 09/26/25 | -8.01% since 09/26/25 | ||
| Low | 5.75 on 07/31/25 | 9.12 on 03/27/26 | 44.58 on 11/20/25 | ||
| High | 7.85 on 09/16/25 | 15.83 on 10/03/25 | 59.83 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,666 | 1,565,770 | 1,428,183 | ||
| Shares Outstanding, K | 221,919 | 167,462 | 28,136 | ||
| Annual Sales | 757,450,000 | 1,003,980,000 | 265,960,000 | ||
| Annual Net Income | -46,290,000 | 16,270,000 | 118,250,000 | ||
| Last Quarter Sales | 172,960,000 | 249,430,000 | 66,660,000 | ||
| Last Quarter Net Income | -28,950,000 | -6,840,000 | 31,840,000 | ||
| 60-Month Beta | 0.93 | 1.12 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/29/25 | -0.04 on 02/10/26 | 1.06 on 02/23/26 | ||
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.035 on 06/28/24 | 0.190 on 03/31/26 | 1.900 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/28/24 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 6.29 | 7.04 | ||