Paramount Group Inc (PGRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRE | RLJ | ALX | ||
| Company | Paramount Group Inc | Rlj Lodging Trust | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.59 | 10.02 | 249.59 | ||
| High | 6.60 | 10.08 | 249.78 | ||
| Low | 6.59 | 9.73 | 245.00 | ||
| Latest | 6.60 | 9.73 | 246.11 | ||
| Change | +0.01 | -0.27 | -3.66 | ||
| % Change | +0.15% | -2.70% | -1.47% | ||
| Volume | 6,790,600 | 3,500,200 | 30,400 | ||
| 20-Day Average Volume | 2,502,665 | 3,095,780 | 44,720 | ||
| Previous Close | 6.59 | 10.00 | 249.77 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 9.15 | 242.78 | ||
| 20-Day Raw Stochastic | 55.56% | 81.12% | 63.07% | ||
| 20-Day Relative Strength | 53.67 | 68.92 | 52.00 | ||
| Weighted Alpha | +35.21 | +43.42 | +10.06 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/11/25 | +1.25% since 05/21/26 | -1.57% since 05/21/26 | ||
| Low | 6.59 on 12/18/25 | 9.53 on 05/22/26 | 245.00 on 05/29/26 | ||
| High | 6.64 on 12/12/25 | 10.10 on 05/28/26 | 253.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 11/18/25 | +17.65% since 04/29/26 | -1.60% since 04/29/26 | ||
| Low | 6.55 on 11/20/25 | 8.14 on 05/01/26 | 225.50 on 05/13/26 | ||
| High | 6.64 on 12/12/25 | 10.10 on 05/28/26 | 258.18 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/18/25 | +21.32% since 02/27/26 | +4.90% since 02/27/26 | ||
| Low | 6.51 on 09/30/25 | 7.14 on 04/07/26 | 225.34 on 04/01/26 | ||
| High | 6.64 on 12/12/25 | 10.10 on 05/28/26 | 258.18 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 06/18/25 | +29.05% since 11/28/25 | +16.13% since 11/28/25 | ||
| Low | 5.75 on 07/31/25 | 7.14 on 04/07/26 | 207.00 on 12/01/25 | ||
| High | 7.85 on 09/16/25 | 10.10 on 05/28/26 | 259.23 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,666 | 1,478,279 | 1,256,955 | ||
| Shares Outstanding, K | 221,919 | 151,930 | 5,107 | ||
| Annual Sales | 757,450,000 | 1,349,860,000 | 213,180,000 | ||
| Annual Net Income | -46,290,000 | 28,510,000 | 28,220,000 | ||
| Last Quarter Sales | 172,960,000 | 339,980,000 | 53,410,000 | ||
| Last Quarter Net Income | -28,950,000 | -140,000 | 4,660,000 | ||
| 60-Month Beta | 0.93 | 1.08 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/29/25 | -0.05 on 05/04/26 | 0.91 on 05/04/26 | ||
| Earnings Date | 02/26/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.035 on 06/28/24 | 0.150 on 03/31/26 | 4.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/28/24 | 03/31/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 7.14 | 23.08 | ||