Paramount Group Inc (PGRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRE | RLJ | ALX | ||
| Company | Paramount Group Inc | Rlj Lodging Trust | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.59 | 11.65 | 285.50 | ||
| High | 6.60 | 11.98 | 289.43 | ||
| Low | 6.59 | 11.55 | 280.64 | ||
| Latest | 6.60 | 11.91 | 281.63 | ||
| Change | +0.01 | +0.19 | -2.52 | ||
| % Change | +0.15% | +1.62% | -0.89% | ||
| Volume | 6,790,600 | 2,731,700 | 23,700 | ||
| 20-Day Average Volume | 2,502,665 | 2,142,600 | 31,770 | ||
| Previous Close | 6.59 | 11.72 | 284.15 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 11.57 | 272.99 | ||
| 20-Day Raw Stochastic | 55.56% | 87.87% | 76.31% | ||
| 20-Day Relative Strength | 53.67 | 67.22 | 63.62 | ||
| Weighted Alpha | +35.21 | +76.48 | +24.22 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/11/25 | +3.84% since 07/10/26 | +2.65% since 07/10/26 | ||
| Low | 6.59 on 12/18/25 | 11.35 on 07/14/26 | 273.77 on 07/14/26 | ||
| High | 6.64 on 12/12/25 | 11.98 on 07/17/26 | 289.43 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 11/18/25 | +7.30% since 06/17/26 | +10.39% since 06/17/26 | ||
| Low | 6.55 on 11/20/25 | 11.04 on 07/08/26 | 256.51 on 06/18/26 | ||
| High | 6.64 on 12/12/25 | 12.03 on 06/26/26 | 289.43 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/18/25 | +47.22% since 04/17/26 | +11.69% since 04/17/26 | ||
| Low | 6.51 on 09/30/25 | 7.85 on 04/24/26 | 225.50 on 05/13/26 | ||
| High | 6.64 on 12/12/25 | 12.03 on 06/26/26 | 289.43 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 06/18/25 | +55.48% since 01/16/26 | +16.94% since 01/16/26 | ||
| Low | 5.75 on 07/31/25 | 7.14 on 04/07/26 | 210.58 on 02/09/26 | ||
| High | 7.85 on 09/16/25 | 12.03 on 06/26/26 | 289.43 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,666 | 1,809,486 | 1,438,366 | ||
| Shares Outstanding, K | 221,919 | 151,930 | 5,107 | ||
| Annual Sales | 757,450,000 | 1,349,860,000 | 213,180,000 | ||
| Annual Net Income | -46,290,000 | 28,510,000 | 28,220,000 | ||
| Last Quarter Sales | 172,960,000 | 339,980,000 | 53,410,000 | ||
| Last Quarter Net Income | -28,950,000 | -140,000 | 4,660,000 | ||
| 60-Month Beta | 0.93 | 1.09 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/29/25 | -0.05 on 05/04/26 | 0.91 on 05/04/26 | ||
| Earnings Date | 02/26/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.035 on 06/28/24 | 0.150 on 06/30/26 | 4.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/30/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 8.37 | 26.26 | ||