Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNX | TEVA | BBIO | RDY | SUPN |
| Company | Progenics Pharmaceuticals | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.60 | 36.17 | 87.02 | 12.55 | 47.01 |
| High | 4.79 | 36.98 | 89.49 | 12.58 | 48.60 |
| Low | 3.94 | 36.13 | 83.35 | 12.41 | 46.77 |
| Last | 4.10 | 36.48 | 83.70 | 12.45 | 46.88 |
| Change | -0.43 | +0.34 | -0.97 | +0.30 | -0.19 |
| Percent Change | -9.39% | +0.94% | -1.15% | +2.47% | -0.40% |
| Volume | 34,928,300 | 8,040,800 | 3,082,100 | 2,371,500 | 669,600 |
| 20-Day Average Volume | 2,569,575 | 5,769,335 | 2,076,260 | 2,830,800 | 1,000,885 |
| Previous | 4.53 | 36.14 | 84.67 | 12.15 | 47.07 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 33.23 | 82.61 | 12.12 | 46.78 |
| 20-Day Raw Stochastic | 31.13% | 93.22% | 45.74% | 68.55% | 43.09% |
| 20-Day Relative Strength | 49.46 | 62.12 | 58.49 | 46.44 | 50.24 |
| Weighted Alpha | -27.10 | +90.03 | +59.68 | -15.02 | +4.46 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Sell | 56% Sell |
| Yesterday's Opinion | 16% Buy | 88% Buy | 100% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Buy | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/12/20 | +5.95% since 08/04/26 | +1.99% since 08/04/26 | +2.89% since 08/04/26 | +8.39% since 08/04/26 |
| Low | 3.86 on 06/15/20 | 33.89 on 08/05/26 | 81.46 on 08/05/26 | 11.58 on 08/10/26 | 42.91 on 08/05/26 |
| High | 4.79 on 06/19/20 | 36.98 on 08/11/26 | 89.49 on 08/11/26 | 12.58 on 08/11/26 | 48.60 on 08/11/26 |
| 1-Month | |||||
| %Chg | +12.95% since 05/19/20 | +10.71% since 07/10/26 | -2.55% since 07/10/26 | -5.61% since 07/10/26 | -3.26% since 07/10/26 |
| Low | 3.72 on 05/20/20 | 29.60 on 07/23/26 | 78.82 on 08/03/26 | 11.36 on 07/22/26 | 42.63 on 08/04/26 |
| High | 4.83 on 06/08/20 | 36.98 on 08/11/26 | 89.49 on 08/11/26 | 13.27 on 07/13/26 | 52.50 on 08/03/26 |
| 3-Month | |||||
| %Chg | +94.31% since 03/19/20 | +1.79% since 05/11/26 | +29.41% since 05/11/26 | -5.25% since 05/11/26 | -5.04% since 05/11/26 |
| Low | 2.05 on 03/20/20 | 29.60 on 07/23/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 4.83 on 06/08/20 | 36.98 on 08/11/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 52.50 on 08/03/26 |
| 6-Month | |||||
| %Chg | -21.76% since 12/19/19 | +6.32% since 02/11/26 | +14.14% since 02/11/26 | -12.39% since 02/11/26 | -8.69% since 02/11/26 |
| Low | 1.89 on 03/19/20 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 6.37 on 12/23/19 | 36.99 on 05/07/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,048 | 42,510,000 | 16,362,178 | 10,391,604 | 2,724,994 |
| Shares Outstanding, K | 86,597 | 1,165,296 | 195,486 | 834,667 | 58,127 |
| Annual Sales, $M | 34,990,000 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income, $M | -68,550,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Qtr Sales, $M | 6,250,000 | 4,142,000,000 | 194,520,000 | 853,000,000 | 219,060,000 |
| Last Qtr Income, $M | -16,800,000 | -575,000,000 | -164,040,000 | 47,000,000 | -58,370,000 |
| 60-Month Beta | 1.89 | 0.86 | 0.96 | 0.29 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 07/29/26 | -0.78 on 08/10/26 | 0.06 on 07/22/26 | 0.54 on 08/03/26 |
| Latest Earnings Date | 08/14/20 | 11/04/26 | 11/04/26 | 10/23/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.064 on 07/24/26 | N/A |
| Next Ex-Dividend Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.58 | 0.00 | 25.85 | 22.96 |