Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNX | TEVA | BBIO | RDY | SUPN |
| Company | Progenics Pharmaceuticals | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.60 | 32.04 | 76.68 | 13.02 | 51.06 |
| High | 4.79 | 32.04 | 77.24 | 13.03 | 51.13 |
| Low | 3.94 | 31.24 | 74.94 | 12.77 | 48.99 |
| Latest | 4.10 | 31.29 | 76.18 | 12.77 | 49.12 |
| Change | -0.43 | -0.73 | -0.50 | -0.32 | -2.13 |
| % Change | -9.39% | -2.28% | -0.65% | -2.44% | -4.16% |
| Volume | 34,928,300 | 3,728,400 | 1,467,600 | 2,662,000 | 502,200 |
| 20-Day Average Volume | 2,569,575 | 5,018,315 | 1,613,035 | 2,162,535 | 516,990 |
| Previous Close | 4.53 | 32.02 | 76.68 | 13.09 | 51.25 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 30.44 | 74.14 | 13.31 | 50.45 |
| 20-Day Raw Stochastic | 31.13% | 68.85% | 71.45% | 0.00% | 19.87% |
| 20-Day Relative Strength | 49.46 | 51.58 | 55.88 | 38.23 | 44.91 |
| Weighted Alpha | -27.10 | +101.05 | +98.36 | -11.43 | +42.39 |
| Today's Opinion | 8% Sell | 32% Buy | 88% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 16% Buy | 64% Buy | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/12/20 | -1.51% since 04/14/26 | -2.25% since 04/14/26 | -2.74% since 04/14/26 | -1.98% since 04/14/26 |
| Low | 3.86 on 06/15/20 | 31.10 on 04/15/26 | 74.94 on 04/21/26 | 12.77 on 04/21/26 | 48.35 on 04/16/26 |
| High | 4.79 on 06/19/20 | 32.81 on 04/17/26 | 79.62 on 04/17/26 | 13.59 on 04/17/26 | 52.31 on 04/17/26 |
| 1-Month | |||||
| %Chg | +12.95% since 05/19/20 | +8.91% since 03/20/26 | +11.15% since 03/20/26 | -7.19% since 03/20/26 | +2.85% since 03/20/26 |
| Low | 3.72 on 05/20/20 | 27.93 on 04/06/26 | 67.57 on 03/24/26 | 12.77 on 04/21/26 | 47.75 on 03/23/26 |
| High | 4.83 on 06/08/20 | 32.81 on 04/17/26 | 79.62 on 04/17/26 | 13.97 on 03/25/26 | 52.69 on 04/01/26 |
| 3-Month | |||||
| %Chg | +94.31% since 03/19/20 | -0.38% since 01/21/26 | -2.52% since 01/21/26 | -3.84% since 01/21/26 | -0.81% since 01/21/26 |
| Low | 2.05 on 03/20/20 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | 12.77 on 04/21/26 | 46.83 on 03/20/26 |
| High | 4.83 on 06/08/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | -21.76% since 12/19/19 | +64.77% since 10/21/25 | +40.14% since 10/21/25 | -13.31% since 10/21/25 | -3.06% since 10/21/25 |
| Low | 1.89 on 03/19/20 | 18.83 on 10/22/25 | 52.75 on 10/23/25 | 12.77 on 04/21/26 | 43.11 on 11/05/25 |
| High | 6.37 on 12/23/19 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.95 on 10/22/25 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,048 | 36,817,012 | 14,865,415 | 10,925,542 | 2,951,078 |
| Shares Outstanding, K | 86,597 | 1,149,813 | 193,863 | 834,648 | 57,582 |
| Annual Sales | 34,990,000 | 17,258,000,000 | 502,080,000 | 3,811,000,000 | 718,950,000 |
| Annual Net Income | -68,550,000 | 1,411,000,000 | -724,930,000 | 663,000,000 | -38,550,000 |
| Last Quarter Sales | 6,250,000 | 4,711,000,000 | 154,180,000 | 977,400,000 | 211,570,000 |
| Last Quarter Net Income | -16,800,000 | 481,000,000 | -192,860,000 | 135,500,000 | -4,110,000 |
| 60-Month Beta | 1.89 | 0.76 | 1.09 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 01/28/26 | -1.00 on 02/24/26 | 0.16 on 01/21/26 | 0.92 on 02/24/26 |
| Latest Earnings Date | 08/14/20 | 04/29/26 | 05/05/26 | 05/08/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 0.00 | 17.27 | 22.64 |