Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNX | ASMB | SLGL | ||
| Company | Progenics Pharmaceuticals | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 28.20 | 72.50 | ||
| High | 4.79 | 28.88 | 76.43 | ||
| Low | 3.94 | 26.62 | 70.00 | ||
| Latest | 4.10 | 26.95 | 75.89 | ||
| Change | -0.43 | -1.18 | +5.89 | ||
| % Change | -9.39% | -4.19% | +8.41% | ||
| Volume | 34,928,300 | 183,000 | 18,100 | ||
| 20-Day Average Volume | 2,569,575 | 103,570 | 66,800 | ||
| Previous Close | 4.53 | 28.13 | 70.00 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 28.69 | 75.97 | ||
| 20-Day Raw Stochastic | 31.13% | 14.35% | 38.02% | ||
| 20-Day Relative Strength | 49.46 | 43.62 | 50.16 | ||
| Weighted Alpha | -27.10 | +72.04 | +399.80 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 16% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/12/20 | -8.46% since 04/14/26 | -0.80% since 04/14/26 | ||
| Low | 3.86 on 06/15/20 | 26.62 on 04/21/26 | 69.61 on 04/20/26 | ||
| High | 4.79 on 06/19/20 | 30.19 on 04/17/26 | 84.18 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 05/19/20 | -5.31% since 03/20/26 | +4.00% since 03/20/26 | ||
| Low | 3.72 on 05/20/20 | 26.32 on 03/30/26 | 61.92 on 03/23/26 | ||
| High | 4.83 on 06/08/20 | 30.72 on 04/10/26 | 93.53 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +94.31% since 03/19/20 | +2.28% since 01/21/26 | +20.44% since 01/21/26 | ||
| Low | 2.05 on 03/20/20 | 24.67 on 01/30/26 | 48.26 on 01/23/26 | ||
| High | 4.83 on 06/08/20 | 30.72 on 04/10/26 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -21.76% since 12/19/19 | -5.14% since 10/21/25 | +89.72% since 10/21/25 | ||
| Low | 1.89 on 03/19/20 | 24.67 on 01/30/26 | 28.81 on 11/13/25 | ||
| High | 6.37 on 12/23/19 | 39.71 on 11/20/25 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,048 | 446,226 | 196,693 | ||
| Shares Outstanding, K | 86,597 | 15,863 | 2,810 | ||
| Annual Sales | 34,990,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income | -68,550,000 | -6,120,000 | -6,130,000 | ||
| Last Quarter Sales | 6,250,000 | 42,470,000 | 700,000 | ||
| Last Quarter Net Income | -16,800,000 | 22,090,000 | -2,990,000 | ||
| 60-Month Beta | 1.89 | 1.15 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 03/19/26 | -1.07 on 03/19/26 | ||
| Latest Earnings Date | 08/14/20 | 05/14/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||