Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNX | ASMB | SLGL | ||
| Company | Progenics Pharmaceuticals | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 35.82 | 42.04 | ||
| High | 4.79 | 36.92 | 44.43 | ||
| Low | 3.94 | 35.25 | 38.30 | ||
| Latest | 4.10 | 36.10 | 39.01 | ||
| Change | -0.43 | +0.22 | -3.29 | ||
| % Change | -9.39% | +0.61% | -7.78% | ||
| Volume | 34,928,300 | 186,800 | 12,000 | ||
| 20-Day Average Volume | 2,569,575 | 130,950 | 15,310 | ||
| Previous Close | 4.53 | 35.88 | 42.30 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 36.23 | 39.16 | ||
| 20-Day Raw Stochastic | 31.13% | 43.89% | 50.15% | ||
| 20-Day Relative Strength | 49.46 | 59.18 | 52.95 | ||
| Weighted Alpha | -27.10 | +134.39 | +169.41 | ||
| Today's Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/12/20 | +3.11% since 12/05/25 | -3.68% since 12/05/25 | ||
| Low | 3.86 on 06/15/20 | 34.42 on 12/08/25 | 38.30 on 12/12/25 | ||
| High | 4.79 on 06/19/20 | 38.82 on 12/09/25 | 44.43 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +12.95% since 05/19/20 | +0.70% since 11/12/25 | +23.84% since 11/12/25 | ||
| Low | 3.72 on 05/20/20 | 33.28 on 12/01/25 | 28.81 on 11/13/25 | ||
| High | 4.83 on 06/08/20 | 39.71 on 11/20/25 | 45.47 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +94.31% since 03/19/20 | +65.22% since 09/12/25 | +57.23% since 09/12/25 | ||
| Low | 2.05 on 03/20/20 | 20.23 on 09/17/25 | 23.15 on 09/17/25 | ||
| High | 4.83 on 06/08/20 | 39.71 on 11/20/25 | 52.26 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -21.76% since 12/19/19 | +111.11% since 06/12/25 | +465.36% since 06/12/25 | ||
| Low | 1.89 on 03/19/20 | 15.84 on 06/13/25 | 6.90 on 06/13/25 | ||
| High | 6.37 on 12/23/19 | 39.71 on 11/20/25 | 52.26 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,048 | 567,514 | 117,839 | ||
| Shares Outstanding, K | 86,597 | 15,817 | 2,786 | ||
| Annual Sales | 34,990,000 | 28,520,000 | 11,540,000 | ||
| Annual Net Income | -68,550,000 | -40,180,000 | -10,580,000 | ||
| Last Quarter Sales | 6,250,000 | 10,790,000 | 400,000 | ||
| Last Quarter Net Income | -16,800,000 | -9,200,000 | -5,940,000 | ||
| 60-Month Beta | 1.89 | 1.14 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.72 on 11/10/25 | -2.13 on 11/20/25 | ||
| Latest Earnings Date | 08/14/20 | 03/19/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||