Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNX | ASMB | SLGL | ||
| Company | Progenics Pharmaceuticals | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 28.61 | 69.95 | ||
| High | 4.79 | 31.89 | 71.27 | ||
| Low | 3.94 | 28.61 | 67.21 | ||
| Latest | 4.10 | 29.76 | 70.00 | ||
| Change | -0.43 | +3.26 | +1.69 | ||
| % Change | -9.39% | +12.30% | +2.47% | ||
| Volume | 34,928,300 | 321,168 | 66,648 | ||
| 20-Day Average Volume | 2,569,575 | 142,785 | 22,720 | ||
| Previous Close | 4.53 | 26.50 | 68.31 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 28.64 | 70.96 | ||
| 20-Day Raw Stochastic | 31.13% | 58.66% | 41.70% | ||
| 20-Day Relative Strength | 49.46 | 52.99 | 48.37 | ||
| Weighted Alpha | -27.10 | +73.78 | +324.40 | ||
| Today's Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/12/20 | +3.63% since 05/15/26 | -3.71% since 05/15/26 | ||
| Low | 3.86 on 06/15/20 | 25.76 on 05/21/26 | 62.50 on 05/19/26 | ||
| High | 4.79 on 06/19/20 | 31.89 on 05/22/26 | 71.55 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 05/19/20 | +4.91% since 04/22/26 | -4.71% since 04/22/26 | ||
| Low | 3.72 on 05/20/20 | 25.76 on 05/21/26 | 62.50 on 05/19/26 | ||
| High | 4.83 on 06/08/20 | 32.46 on 05/14/26 | 83.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +94.31% since 03/19/20 | +3.27% since 02/20/26 | -16.62% since 02/20/26 | ||
| Low | 2.05 on 03/20/20 | 25.76 on 05/21/26 | 61.92 on 03/23/26 | ||
| High | 4.83 on 06/08/20 | 32.46 on 05/14/26 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -21.76% since 12/19/19 | -22.88% since 11/21/25 | +91.05% since 11/21/25 | ||
| Low | 1.89 on 03/19/20 | 24.67 on 01/30/26 | 34.47 on 12/01/25 | ||
| High | 6.37 on 12/23/19 | 39.65 on 11/24/25 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,048 | 421,164 | 191,944 | ||
| Shares Outstanding, K | 86,597 | 15,893 | 2,810 | ||
| Annual Sales | 34,990,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income | -68,550,000 | -6,120,000 | -6,130,000 | ||
| Last Quarter Sales | 6,250,000 | 8,210,000 | 700,000 | ||
| Last Quarter Net Income | -16,800,000 | -9,080,000 | -2,990,000 | ||
| 60-Month Beta | 1.89 | 1.08 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 05/07/26 | -1.07 on 03/19/26 | ||
| Earnings Date | 08/14/20 | 08/05/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||