Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNX | ASMB | SLGL | ||
| Company | Progenics Pharmaceuticals | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 28.97 | 74.05 | ||
| High | 4.79 | 29.94 | 78.76 | ||
| Low | 3.94 | 28.60 | 73.70 | ||
| Latest | 4.10 | 28.97 | 78.44 | ||
| Change | -0.43 | +0.07 | +4.32 | ||
| % Change | -9.39% | +0.24% | +5.83% | ||
| Volume | 34,928,300 | 177,700 | 24,400 | ||
| 20-Day Average Volume | 2,569,575 | 283,020 | 31,135 | ||
| Previous Close | 4.53 | 28.90 | 74.12 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 25.18 | 74.09 | ||
| 20-Day Raw Stochastic | 31.13% | 87.98% | 77.74% | ||
| 20-Day Relative Strength | 49.46 | 58.44 | 55.46 | ||
| Weighted Alpha | -27.10 | +30.71 | +318.13 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 16% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/12/20 | +7.44% since 06/29/26 | +5.42% since 06/29/26 | ||
| Low | 3.86 on 06/15/20 | 26.06 on 07/01/26 | 70.85 on 06/30/26 | ||
| High | 4.79 on 06/19/20 | 29.94 on 07/07/26 | 78.76 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 05/19/20 | +26.48% since 06/05/26 | +0.59% since 06/05/26 | ||
| Low | 3.72 on 05/20/20 | 21.80 on 06/11/26 | 69.54 on 06/18/26 | ||
| High | 4.83 on 06/08/20 | 29.94 on 07/07/26 | 80.99 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +94.31% since 03/19/20 | +1.52% since 04/07/26 | +10.31% since 04/07/26 | ||
| Low | 2.05 on 03/20/20 | 21.80 on 06/11/26 | 62.50 on 05/19/26 | ||
| High | 4.83 on 06/08/20 | 32.46 on 05/14/26 | 84.18 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -21.76% since 12/19/19 | -7.73% since 01/07/26 | +47.33% since 01/07/26 | ||
| Low | 1.89 on 03/19/20 | 21.80 on 06/11/26 | 48.26 on 01/23/26 | ||
| High | 6.37 on 12/23/19 | 33.71 on 01/09/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,048 | 460,340 | 220,409 | ||
| Shares Outstanding, K | 86,597 | 15,893 | 2,810 | ||
| Annual Sales | 34,990,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income | -68,550,000 | -6,120,000 | -6,130,000 | ||
| Last Quarter Sales | 6,250,000 | 8,210,000 | 110,000 | ||
| Last Quarter Net Income | -16,800,000 | -9,080,000 | -3,730,000 | ||
| 60-Month Beta | 1.89 | 1.08 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 05/07/26 | -1.31 on 05/28/26 | ||
| Earnings Date | 08/14/20 | 08/05/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||