Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNX | ASMB | SLGL | ||
| Company | Progenics Pharmaceuticals | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 28.72 | 69.98 | ||
| High | 4.79 | 29.00 | 74.25 | ||
| Low | 3.94 | 26.77 | 67.91 | ||
| Latest | 4.10 | 26.80 | 72.10 | ||
| Change | -0.43 | -2.57 | +2.60 | ||
| % Change | -9.39% | -8.75% | +3.74% | ||
| Volume | 34,928,300 | 268,100 | 10,700 | ||
| 20-Day Average Volume | 2,569,575 | 150,760 | 22,085 | ||
| Previous Close | 4.53 | 29.37 | 69.50 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 32.16 | 52.24 | ||
| 20-Day Raw Stochastic | 31.13% | 0.25% | 93.92% | ||
| 20-Day Relative Strength | 49.46 | 35.77 | 82.07 | ||
| Weighted Alpha | -27.10 | +51.08 | +430.27 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/12/20 | -13.35% since 01/12/26 | +14.46% since 01/12/26 | ||
| Low | 3.86 on 06/15/20 | 26.77 on 01/20/26 | 60.20 on 01/14/26 | ||
| High | 4.79 on 06/19/20 | 32.31 on 01/15/26 | 74.25 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 05/19/20 | -23.99% since 12/19/25 | +71.02% since 12/19/25 | ||
| Low | 3.72 on 05/20/20 | 26.77 on 01/20/26 | 40.10 on 12/29/25 | ||
| High | 4.83 on 06/08/20 | 38.99 on 12/22/25 | 74.25 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +94.31% since 03/19/20 | -12.96% since 10/20/25 | +81.02% since 10/20/25 | ||
| Low | 2.05 on 03/20/20 | 26.77 on 01/20/26 | 28.81 on 11/13/25 | ||
| High | 4.83 on 06/08/20 | 39.71 on 11/20/25 | 74.25 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -21.76% since 12/19/19 | +43.47% since 07/18/25 | +786.84% since 07/18/25 | ||
| Low | 1.89 on 03/19/20 | 16.90 on 08/01/25 | 8.03 on 07/21/25 | ||
| High | 6.37 on 12/23/19 | 39.71 on 11/20/25 | 74.25 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,048 | 423,896 | 200,855 | ||
| Shares Outstanding, K | 86,597 | 15,817 | 2,786 | ||
| Annual Sales | 34,990,000 | 28,520,000 | 11,540,000 | ||
| Annual Net Income | -68,550,000 | -40,180,000 | -10,580,000 | ||
| Last Quarter Sales | 6,250,000 | 10,790,000 | 400,000 | ||
| Last Quarter Net Income | -16,800,000 | -9,200,000 | -5,940,000 | ||
| 60-Month Beta | 1.89 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.72 on 11/10/25 | -2.13 on 11/20/25 | ||
| Latest Earnings Date | 08/14/20 | 03/19/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||