Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNX | ASMB | SLGL | ||
| Company | Progenics Pharmaceuticals | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 28.05 | 79.89 | ||
| High | 4.79 | 30.02 | 85.33 | ||
| Low | 3.94 | 28.05 | 79.89 | ||
| Latest | 4.10 | 29.18 | 83.33 | ||
| Change | -0.43 | +1.43 | +4.11 | ||
| % Change | -9.39% | +5.15% | +5.19% | ||
| Volume | 34,928,300 | 39,850 | 46,719 | ||
| 20-Day Average Volume | 2,569,575 | 76,159 | 40,593 | ||
| Previous Close | 4.53 | 27.75 | 79.22 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 28.34 | 79.81 | ||
| 20-Day Raw Stochastic | 31.13% | 78.12% | 60.39% | ||
| 20-Day Relative Strength | 49.46 | 52.56 | 53.23 | ||
| Weighted Alpha | -27.10 | +129.39 | +631.97 | ||
| Today's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/12/20 | +2.32% since 03/25/26 | +4.34% since 03/25/26 | ||
| Low | 3.86 on 06/15/20 | 26.32 on 03/30/26 | 65.07 on 03/30/26 | ||
| High | 4.79 on 06/19/20 | 30.02 on 04/01/26 | 85.32 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 05/19/20 | -1.69% since 02/27/26 | -10.01% since 02/27/26 | ||
| Low | 3.72 on 05/20/20 | 26.32 on 03/30/26 | 61.92 on 03/23/26 | ||
| High | 4.83 on 06/08/20 | 30.25 on 03/02/26 | 97.97 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +94.31% since 03/19/20 | -13.75% since 12/31/25 | +95.78% since 12/31/25 | ||
| Low | 2.05 on 03/20/20 | 24.67 on 01/30/26 | 41.68 on 01/02/26 | ||
| High | 4.83 on 06/08/20 | 34.69 on 01/02/26 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -21.76% since 12/19/19 | +19.20% since 10/01/25 | +179.66% since 10/01/25 | ||
| Low | 1.89 on 03/19/20 | 23.19 on 10/03/25 | 27.00 on 10/02/25 | ||
| High | 6.37 on 12/23/19 | 39.71 on 11/20/25 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,048 | 440,198 | 222,600 | ||
| Shares Outstanding, K | 86,597 | 15,863 | 2,810 | ||
| Annual Sales | 34,990,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income | -68,550,000 | -6,120,000 | -6,130,000 | ||
| Last Quarter Sales | 6,250,000 | 42,470,000 | 700,000 | ||
| Last Quarter Net Income | -16,800,000 | 22,090,000 | -2,990,000 | ||
| 60-Month Beta | 1.89 | 1.11 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 03/19/26 | -1.07 on 03/19/26 | ||
| Latest Earnings Date | 08/14/20 | 05/14/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||