Progenics Pharmaceuticals
(PGNX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNX | ASMB | SLGL | ||
| Company | Progenics Pharmaceuticals | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 26.09 | 71.60 | ||
| High | 4.79 | 27.32 | 73.50 | ||
| Low | 3.94 | 25.92 | 62.08 | ||
| Latest | 4.10 | 26.66 | 67.20 | ||
| Change | -0.43 | +0.57 | -8.92 | ||
| % Change | -9.39% | +2.18% | -11.72% | ||
| Volume | 34,928,300 | 86,700 | 25,800 | ||
| 20-Day Average Volume | 2,569,575 | 99,890 | 27,515 | ||
| Previous Close | 4.53 | 26.09 | 76.12 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 26.93 | 64.61 | ||
| 20-Day Raw Stochastic | 31.13% | 35.04% | 66.36% | ||
| 20-Day Relative Strength | 49.46 | 43.14 | 58.67 | ||
| Weighted Alpha | -27.10 | +61.45 | +480.30 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/12/20 | +1.68% since 02/06/26 | +2.16% since 02/06/26 | ||
| Low | 3.86 on 06/15/20 | 25.47 on 02/12/26 | 60.55 on 02/09/26 | ||
| High | 4.79 on 06/19/20 | 27.50 on 02/11/26 | 76.80 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 05/19/20 | -15.63% since 01/13/26 | +6.77% since 01/13/26 | ||
| Low | 3.72 on 05/20/20 | 24.67 on 01/30/26 | 48.26 on 01/23/26 | ||
| High | 4.83 on 06/08/20 | 32.31 on 01/15/26 | 76.80 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +94.31% since 03/19/20 | -24.94% since 11/13/25 | +88.90% since 11/13/25 | ||
| Low | 2.05 on 03/20/20 | 24.67 on 01/30/26 | 32.51 on 11/19/25 | ||
| High | 4.83 on 06/08/20 | 39.71 on 11/20/25 | 76.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -21.76% since 12/19/19 | +7.72% since 08/13/25 | +334.81% since 08/13/25 | ||
| Low | 1.89 on 03/19/20 | 20.23 on 09/17/25 | 14.78 on 08/14/25 | ||
| High | 6.37 on 12/23/19 | 39.71 on 11/20/25 | 76.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,048 | 421,681 | 187,205 | ||
| Shares Outstanding, K | 86,597 | 15,817 | 2,786 | ||
| Annual Sales | 34,990,000 | 28,520,000 | 11,540,000 | ||
| Annual Net Income | -68,550,000 | -40,180,000 | -10,580,000 | ||
| Last Quarter Sales | 6,250,000 | 10,790,000 | 400,000 | ||
| Last Quarter Net Income | -16,800,000 | -9,200,000 | -5,940,000 | ||
| 60-Month Beta | 1.89 | 1.13 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.72 on 11/10/25 | -2.13 on 11/20/25 | ||
| Latest Earnings Date | 08/14/20 | 03/19/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||