Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNX | ASMB | SLGL | ||
| Company | Progenics Pharmaceuticals | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 34.38 | 76.99 | ||
| High | 4.79 | 36.12 | 78.41 | ||
| Low | 3.94 | 33.75 | 75.38 | ||
| Last | 4.10 | 35.28 | 77.39 | ||
| Change | -0.43 | +0.90 | -0.34 | ||
| Percent Change | -9.39% | +2.62% | -0.44% | ||
| Volume | 34,928,300 | 384,100 | 59,700 | ||
| 20-Day Average Volume | 2,569,575 | 242,430 | 59,690 | ||
| Previous | 4.53 | 34.38 | 77.73 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 28.82 | 81.99 | ||
| 20-Day Raw Stochastic | 31.13% | 92.77% | 32.93% | ||
| 20-Day Relative Strength | 49.46 | 68.18 | 47.70 | ||
| Weighted Alpha | -27.10 | +41.96 | +129.21 | ||
| Today's Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 16% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/12/20 | +17.56% since 08/17/26 | -6.77% since 08/17/26 | ||
| Low | 3.86 on 06/15/20 | 30.00 on 08/18/26 | 75.38 on 08/24/26 | ||
| High | 4.79 on 06/19/20 | 36.12 on 08/24/26 | 83.60 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 05/19/20 | +38.08% since 07/24/26 | -5.58% since 07/24/26 | ||
| Low | 3.72 on 05/20/20 | 24.50 on 07/29/26 | 70.81 on 08/12/26 | ||
| High | 4.83 on 06/08/20 | 36.12 on 08/24/26 | 90.79 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +94.31% since 03/19/20 | +24.49% since 05/22/26 | +0.86% since 05/22/26 | ||
| Low | 2.05 on 03/20/20 | 21.80 on 06/11/26 | 66.00 on 06/01/26 | ||
| High | 4.83 on 06/08/20 | 36.12 on 08/24/26 | 93.74 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -21.76% since 12/19/19 | +19.03% since 02/24/26 | -11.69% since 02/24/26 | ||
| Low | 1.89 on 03/19/20 | 21.80 on 06/11/26 | 61.92 on 03/23/26 | ||
| High | 6.37 on 12/23/19 | 36.12 on 08/24/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,048 | 700,011 | 218,414 | ||
| Shares Outstanding, K | 86,597 | 20,361 | 2,810 | ||
| Annual Sales, $M | 34,990,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income, $M | -68,550,000 | -6,120,000 | -6,130,000 | ||
| Last Qtr Sales, $M | 6,250,000 | 13,370,000 | 110,000 | ||
| Last Qtr Income, $M | -16,800,000 | -3,860,000 | -3,730,000 | ||
| 60-Month Beta | 1.89 | 1.10 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 08/13/26 | -1.31 on 05/28/26 | ||
| Latest Earnings Date | 08/14/20 | 11/09/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.87 | 0.00 | ||