Paragon Techs Inc (PGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNT | CMCO | PGNT | ||
| Company | Paragon Techs Inc | Columbus Mckinnon | Paragon Techs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | OTC US | ||
| Open | 4.8000 | 15.18 | 4.8000 | ||
| High | 4.9000 | 15.42 | 4.9000 | ||
| Low | 4.8000 | 14.65 | 4.8000 | ||
| Latest | 4.9000 | 14.75 | 4.9000 | ||
| Change | +0.1418 | -0.63 | +0.1418 | ||
| % Change | +2.98% | -4.10% | +2.98% | ||
| Volume | 3,100 | 226,504 | 3,100 | ||
| 20-Day Average Volume | 1,090 | 319,475 | 1,090 | ||
| Previous Close | 4.7582 | 15.38 | 4.7582 | ||
| Industry | Machinery - Material Handling | Machinery - Material Handling | Machinery - Material Handling | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8989 | 15.46 | 4.8989 | ||
| 20-Day Raw Stochastic | 78.02% | 42.01% | 78.02% | ||
| 20-Day Relative Strength | 48.96 | 43.22 | 48.96 | ||
| Weighted Alpha | -31.73 | -14.11 | -31.73 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/14/26 | -7.87% since 04/27/26 | +1.03% since 04/14/26 | ||
| Low | 4.5000 on 04/23/26 | 14.65 on 05/04/26 | 4.5000 on 04/23/26 | ||
| High | 4.9000 on 05/01/26 | 16.02 on 04/28/26 | 4.9000 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 03/24/26 | +5.73% since 04/02/26 | -1.01% since 03/24/26 | ||
| Low | 4.1900 on 04/08/26 | 13.54 on 04/07/26 | 4.1900 on 04/08/26 | ||
| High | 4.9000 on 05/01/26 | 16.42 on 04/21/26 | 4.9000 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/29/26 | -31.65% since 02/04/26 | unch since 01/29/26 | ||
| Low | 4.1900 on 04/08/26 | 13.31 on 03/19/26 | 4.1900 on 04/08/26 | ||
| High | 5.1000 on 03/12/26 | 24.40 on 02/10/26 | 5.1000 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.20% since 10/30/25 | -2.90% since 11/04/25 | +0.20% since 10/30/25 | ||
| Low | 4.1900 on 04/08/26 | 13.31 on 03/19/26 | 4.1900 on 04/08/26 | ||
| High | 5.4017 on 11/24/25 | 24.40 on 02/10/26 | 5.4017 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,605 | 442,006 | 8,605 | ||
| Shares Outstanding, K | 1,756 | 28,739 | 1,756 | ||
| Annual Sales | 144,380,000 | 963,030,000 | 144,380,000 | ||
| Annual Net Income | -3,190,000 | -5,140,000 | -3,190,000 | ||
| Last Quarter Sales | 35,150,000 | 258,660,000 | 35,150,000 | ||
| Last Quarter Net Income | -1,430,000 | 6,000,000 | -1,430,000 | ||
| 60-Month Beta | 0.21 | 1.39 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 03/24/26 | 0.62 on 02/09/26 | -0.82 on 03/24/26 | ||
| Earnings Date | 05/12/26 | 05/27/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.60 | 0.00 | ||