Paragon Offshore Plc (PGNPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNPQ | NE | RIG | VAL | HP |
| Company | Paragon Offshore Plc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0070 | 28.20 | 3.94 | 49.16 | 27.83 |
| High | 0.0340 | 28.60 | 4.01 | 49.70 | 28.35 |
| Low | 0.0070 | 27.93 | 3.93 | 48.50 | 27.53 |
| Latest | 0.0256 | 27.97 | 3.97 | 49.51 | 27.94 |
| Change | +0.0182 | -0.09 | +0.05 | +0.48 | +0.26 |
| % Change | +245.95% | -0.32% | +1.28% | +0.98% | +0.94% |
| Volume | 9,779,500 | 2,520,900 | 42,317,900 | 1,721,200 | 2,760,300 |
| 20-Day Average Volume | 817,945 | 1,818,625 | 32,188,410 | 1,165,835 | 1,519,900 |
| Previous Close | 0.0074 | 28.06 | 3.92 | 49.03 | 27.68 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0111 | 30.61 | 4.20 | 55.60 | 28.70 |
| 20-Day Raw Stochastic | 69.12% | 5.01% | 32.95% | 10.47% | 40.73% |
| 20-Day Relative Strength | 59.12 | 41.40 | 48.53 | 38.49 | 52.35 |
| Weighted Alpha | -71.29 | +2.82 | +44.05 | +25.98 | +12.73 |
| Today's Opinion | N/A | 24% Buy | 72% Buy | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 24% Buy | 64% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +103.17% since 07/11/17 | -5.92% since 12/12/25 | -3.87% since 12/12/25 | -8.54% since 12/12/25 | -5.00% since 12/12/25 |
| Low | 0.0068 on 07/13/17 | 27.67 on 12/17/25 | 3.79 on 12/16/25 | 48.08 on 12/17/25 | 27.04 on 12/16/25 |
| High | 0.0340 on 07/18/17 | 30.06 on 12/15/25 | 4.16 on 12/15/25 | 54.67 on 12/15/25 | 29.55 on 12/15/25 |
| 1-Month | |||||
| %Chg | +65.16% since 06/16/17 | -6.64% since 11/19/25 | -3.17% since 11/19/25 | -10.82% since 11/19/25 | +2.72% since 11/19/25 |
| Low | 0.0068 on 07/13/17 | 27.67 on 12/17/25 | 3.68 on 11/21/25 | 48.08 on 12/17/25 | 25.81 on 11/21/25 |
| High | 0.0340 on 07/18/17 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 31.04 on 12/11/25 |
| 3-Month | |||||
| %Chg | -26.65% since 04/18/17 | -0.96% since 09/19/25 | +19.58% since 09/19/25 | -1.63% since 09/19/25 | +36.03% since 09/19/25 |
| Low | 0.0068 on 07/13/17 | 26.69 on 10/10/25 | 3.03 on 09/30/25 | 46.70 on 10/10/25 | 20.57 on 09/22/25 |
| High | 0.0430 on 04/27/17 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 31.04 on 12/11/25 |
| 6-Month | |||||
| %Chg | -90.35% since 01/18/17 | -3.22% since 06/18/25 | +28.48% since 06/18/25 | +8.29% since 06/18/25 | +60.76% since 06/18/25 |
| Low | 0.0068 on 07/13/17 | 25.24 on 08/01/25 | 2.51 on 07/01/25 | 41.03 on 06/25/25 | 15.08 on 07/01/25 |
| High | 0.1600 on 02/17/17 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 31.04 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,279 | 4,442,951 | 4,372,721 | 3,444,757 | 2,750,637 |
| Shares Outstanding, K | 89,010 | 158,847 | 1,101,441 | 69,577 | 98,448 |
| Annual Sales | 636,180,000 | 3,057,820,000 | 3,524,000,000 | 2,362,600,000 | 3,746,010,000 |
| Annual Net Income | -338,360,000 | 448,350,000 | -512,000,000 | 373,400,000 | -163,700,000 |
| Last Quarter Sales | 57,440,000 | 798,020,000 | 1,028,000,000 | 595,700,000 | 1,011,750,000 |
| Last Quarter Net Income | -70,420,000 | -21,100,000 | -1,923,000,000 | 188,100,000 | -57,360,000 |
| 60-Month Beta | 0.32 | 1.11 | 1.39 | 1.16 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 10/27/25 | 0.06 on 10/29/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 08/14/17 | 02/16/26 | 02/16/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.500 on 12/04/25 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 08/21/15 | 03/08/19 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.54 | 0.00 | 8.83 | 29.72 |