Paragon Offshore Plc (PGNPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNPQ | PDS | NBR | ||
| Company | Paragon Offshore Plc | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0070 | 98.39 | 88.66 | ||
| High | 0.0340 | 101.90 | 90.70 | ||
| Low | 0.0070 | 96.14 | 84.68 | ||
| Latest | 0.0256 | 98.40 | 86.06 | ||
| Change | +0.0182 | +0.10 | -1.37 | ||
| % Change | +245.95% | +0.10% | -1.57% | ||
| Volume | 9,779,500 | 168,800 | 371,900 | ||
| 20-Day Average Volume | 817,945 | 171,460 | 349,680 | ||
| Previous Close | 0.0074 | 98.30 | 87.43 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0111 | 95.52 | 81.74 | ||
| 20-Day Raw Stochastic | 69.12% | 69.32% | 66.13% | ||
| 20-Day Relative Strength | 59.12 | 65.47 | 63.46 | ||
| Weighted Alpha | -71.29 | +155.93 | +224.64 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +103.17% since 07/11/17 | -3.43% since 03/24/26 | +0.08% since 03/24/26 | ||
| Low | 0.0068 on 07/13/17 | 96.14 on 03/31/26 | 84.68 on 03/31/26 | ||
| High | 0.0340 on 07/18/17 | 103.80 on 03/26/26 | 92.38 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +65.16% since 06/16/17 | +13.18% since 02/27/26 | +10.16% since 02/27/26 | ||
| Low | 0.0068 on 07/13/17 | 85.31 on 03/03/26 | 73.72 on 03/12/26 | ||
| High | 0.0340 on 07/18/17 | 103.80 on 03/26/26 | 92.38 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -26.65% since 04/18/17 | +41.99% since 12/26/25 | +63.49% since 12/26/25 | ||
| Low | 0.0068 on 07/13/17 | 69.53 on 12/29/25 | 52.72 on 12/29/25 | ||
| High | 0.0430 on 04/27/17 | 103.80 on 03/26/26 | 92.38 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -90.35% since 01/18/17 | +66.53% since 09/26/25 | +106.53% since 09/26/25 | ||
| Low | 0.0068 on 07/13/17 | 53.42 on 10/10/25 | 36.66 on 10/10/25 | ||
| High | 0.1600 on 02/17/17 | 103.80 on 03/26/26 | 92.38 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,279 | 1,274,182 | 1,262,758 | ||
| Shares Outstanding, K | 89,010 | 12,949 | 14,673 | ||
| Annual Sales | 636,180,000 | 1,319,540,000 | 3,212,340,000 | ||
| Annual Net Income | -338,360,000 | 1,320,000 | 286,620,000 | ||
| Last Quarter Sales | 57,440,000 | 343,250,000 | 805,130,000 | ||
| Last Quarter Net Income | -70,420,000 | -30,250,000 | 42,150,000 | ||
| 60-Month Beta | 0.32 | 1.01 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 02/11/26 | 0.17 on 02/11/26 | ||
| Latest Earnings Date | 08/14/17 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.79 | 0.00 | ||