Paragon Offshore Plc (PGNPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNPQ | NBR | ICD | ||
| Company | Paragon Offshore Plc | Nabors Industries | Independence Contract Drilling Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0070 | 75.00 | 1.6100 | ||
| High | 0.0340 | 76.20 | 1.6100 | ||
| Low | 0.0070 | 74.59 | 1.6100 | ||
| Last | 0.0256 | 76.01 | 1.6100 | ||
| Change | +0.0182 | +1.42 | +0.0600 | ||
| % Change | +245.95% | +1.90% | +3.87% | ||
| Volume | 9,779,500 | 180,500 | 155 | ||
| 20-Day Average Volume | 817,945 | 195,875 | 46,143 | ||
| Previous Close | 0.0074 | 74.59 | 1.5500 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0111 | 75.21 | 1.7015 | ||
| 20-Day Raw Stochastic | 69.12% | 45.75% | 46.61% | ||
| 20-Day Relative Strength | 59.12% | 47.17% | 41.72% | ||
| Weighted Alpha | -71.29 | -22.80 | -47.07 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +103.17% since 07/11/17 | +1.89% since 05/10/24 | +3.87% since 05/13/24 | ||
| Low | 0.0068 on 07/13/17 | 72.80 on 05/15/24 | 1.2870 on 05/14/24 | ||
| High | 0.0340 on 07/18/17 | 76.20 on 05/17/24 | 1.6200 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +65.16% since 06/16/17 | +1.21% since 04/17/24 | -15.71% since 04/19/24 | ||
| Low | 0.0068 on 07/13/17 | 70.25 on 05/02/24 | 1.2870 on 05/14/24 | ||
| High | 0.0340 on 07/18/17 | 82.84 on 04/25/24 | 1.9800 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -26.65% since 04/18/17 | -10.77% since 02/16/24 | -17.44% since 02/20/24 | ||
| Low | 0.0068 on 07/13/17 | 70.25 on 05/02/24 | 1.2870 on 05/14/24 | ||
| High | 0.0430 on 04/27/17 | 91.91 on 04/03/24 | 2.1500 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -90.35% since 01/18/17 | -18.62% since 11/17/23 | -29.39% since 11/20/23 | ||
| Low | 0.0068 on 07/13/17 | 70.25 on 05/02/24 | 1.2870 on 05/14/24 | ||
| High | 0.1600 on 02/17/17 | 96.67 on 11/20/23 | 2.6500 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,279 | 813,458 | 23,580 | ||
| Shares Outstanding, K | 89,010 | 10,702 | 15,213 | ||
| Annual Sales | 636,180,000 | 3,049,800,000 | 210,110,000 | ||
| Annual Net Income | -338,360,000 | -11,780,000 | -37,700,000 | ||
| Last Quarter Sales | 57,440,000 | 743,910,000 | 46,640,000 | ||
| Last Quarter Net Income | -70,420,000 | -41,620,000 | -8,990,000 | ||
| 60-Month Beta | 0.32 | 2.37 | 4.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.16 on 04/24/24 | -0.50 on 05/01/24 | ||
| Latest Earnings Date | 08/14/17 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||