Pure Gold Mining Inc (PGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGM.VN | GPS.VN | LMG.VN | ||
| Company | Pure Gold Mining Inc | Great Plains Metals Corp | Lincoln Gold Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.015 | 0.150 | 0.440 | ||
| High | 0.015 | 0.150 | 0.440 | ||
| Low | 0.010 | 0.145 | 0.440 | ||
| Latest | 0.015 | 0.145 | 0.440 | ||
| Change | unch | +0.015 | unch | ||
| % Change | unch | +11.54% | unch | ||
| Volume | 19,861,104 | 15,000 | 9,500 | ||
| 20-Day Average Volume | 5,695,498 | 32,526 | 18,484 | ||
| Previous Close | 0.015 | 0.130 | 0.440 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.094 | 0.159 | 0.540 | ||
| 20-Day Raw Stochastic | 3.23% | 31.25% | 5.71% | ||
| 20-Day Relative Strength | 23.54 | 46.60 | 44.72 | ||
| Weighted Alpha | -81.77 | -1.37 | +59.17 | ||
| Today's Opinion | 100% Sell | N/A | 56% Buy | ||
| Previous Opinion | 100% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 10/25/22 | -3.33% since 04/21/26 | -2.22% since 04/23/26 | ||
| Low | 0.010 on 11/01/22 | 0.130 on 04/27/26 | 0.420 on 04/28/26 | ||
| High | 0.020 on 10/31/22 | 0.150 on 04/28/26 | 0.480 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -89.29% since 09/30/22 | -14.71% since 03/26/26 | -35.29% since 04/01/26 | ||
| Low | 0.010 on 11/01/22 | 0.130 on 04/27/26 | 0.420 on 04/28/26 | ||
| High | 0.165 on 10/04/22 | 0.200 on 04/08/26 | 0.600 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -86.96% since 07/29/22 | -48.21% since 01/28/26 | +33.33% since 01/30/26 | ||
| Low | 0.010 on 11/01/22 | 0.120 on 03/19/26 | 0.305 on 02/12/26 | ||
| High | 0.165 on 10/04/22 | 0.280 on 01/29/26 | 0.970 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -91.43% since 04/29/22 | +11.54% since 10/27/25 | +120.00% since 10/31/25 | ||
| Low | 0.010 on 11/01/22 | 0.080 on 01/12/26 | 0.190 on 11/25/25 | ||
| High | 0.300 on 06/10/22 | 0.300 on 01/27/26 | 0.970 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,934 | 11,156 | 10,800 | ||
| Shares Outstanding, K | 728,928 | 76,941 | 24,545 | ||
| Annual Sales | 31,882,000 | 0 | 0 | ||
| Annual Net Income | -34,916,000 | -174,521 | -1,511,599 | ||
| Last Quarter Sales | 20,105,000 | 0 | 0 | ||
| Last Quarter Net Income | -41,613,000 | -582,115 | -532,196 | ||
| 60-Month Beta | 0.96 | 2.47 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | -0.02 on 02/25/26 | -0.02 on 11/28/25 | ||
| Earnings Date | 11/11/22 | 08/05/15 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||