Pure Gold Mining Inc (PGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGM.VN | FFF.CN | NVX.VN | ||
| Company | Pure Gold Mining Inc | 55 North Mining Inc | NV Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.015 | 0.3400 | 0.255 | ||
| High | 0.015 | 0.3400 | 0.360 | ||
| Low | 0.010 | 0.3400 | 0.255 | ||
| Latest | 0.015 | 0.3400 | 0.360 | ||
| Change | unch | unch | +0.105 | ||
| % Change | unch | unch | +41.18% | ||
| Volume | 19,861,104 | 9,000 | 36,400 | ||
| 20-Day Average Volume | 5,695,498 | 18,890 | 13,534 | ||
| Previous Close | 0.015 | 0.3400 | 0.255 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.094 | 0.3543 | 0.307 | ||
| 20-Day Raw Stochastic | 3.23% | 54.55% | 100.00% | ||
| 20-Day Relative Strength | 23.54 | 39.98 | 57.33 | ||
| Weighted Alpha | -81.77 | +21.54 | +112.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 10/25/22 | +9.68% since 05/14/26 | +16.13% since 05/06/26 | ||
| Low | 0.010 on 11/01/22 | 0.2800 on 05/15/26 | 0.255 on 05/21/26 | ||
| High | 0.020 on 10/31/22 | 0.3400 on 05/22/26 | 0.360 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -89.29% since 09/30/22 | -12.82% since 04/22/26 | +14.29% since 04/20/26 | ||
| Low | 0.010 on 11/01/22 | 0.2800 on 05/15/26 | 0.255 on 05/21/26 | ||
| High | 0.165 on 10/04/22 | 0.3900 on 04/24/26 | 0.360 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -86.96% since 07/29/22 | -39.29% since 02/20/26 | +56.52% since 02/13/26 | ||
| Low | 0.010 on 11/01/22 | 0.2800 on 05/15/26 | 0.205 on 03/19/26 | ||
| High | 0.165 on 10/04/22 | 0.6500 on 03/10/26 | 0.360 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -91.43% since 04/29/22 | -32.00% since 11/21/25 | +80.00% since 11/21/25 | ||
| Low | 0.010 on 11/01/22 | 0.1700 on 12/12/25 | 0.170 on 11/26/25 | ||
| High | 0.300 on 06/10/22 | 0.6500 on 03/10/26 | 0.360 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,934 | 11,306 | 10,622 | ||
| Shares Outstanding, K | 728,928 | 33,252 | 29,506 | ||
| Annual Sales | 31,882,000 | 0 | 0 | ||
| Annual Net Income | -34,916,000 | -4,804,935 | -1,419,634 | ||
| Last Quarter Sales | 20,105,000 | 0 | 0 | ||
| Last Quarter Net Income | -41,613,000 | -4,202,863 | -266,883 | ||
| 60-Month Beta | 0.96 | -3.28 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | -0.20 | -0.01 on 04/23/26 | ||
| Earnings Date | 11/11/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | 10.624 on 07/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||