Pershing Gold (PGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGLC | NEM | AEM | B | FNV |
| Company | Pershing Gold | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.11 | 93.64 | 142.50 | 36.82 | 209.42 |
| High | 1.12 | 94.65 | 145.67 | 37.17 | 215.27 |
| Low | 1.05 | 92.89 | 142.18 | 36.42 | 209.19 |
| Latest | 1.12 | 94.46 | 143.94 | 37.03 | 213.97 |
| Change | +0.04 | -1.29 | -3.11 | -0.48 | -0.14 |
| % Change | +3.70% | -1.35% | -2.11% | -1.28% | -0.07% |
| Volume | 285,100 | 2,716,524 | 1,458,136 | 3,841,196 | 339,490 |
| 20-Day Average Volume | 65,245 | 7,585,788 | 2,545,849 | 8,295,051 | 702,181 |
| Previous Close | 1.08 | 95.75 | 147.05 | 37.51 | 214.11 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 94.05 | 147.49 | 36.51 | 207.27 |
| 20-Day Raw Stochastic | 43.78% | 48.87% | 34.07% | 58.91% | 68.76% |
| 20-Day Relative Strength | 46.99 | 44.93 | 40.15 | 46.50 | 49.10 |
| Weighted Alpha | -35.10 | +22.28 | -6.42 | +38.81 | +16.83 |
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/27/19 | +3.19% since 07/16/26 | +4.37% since 07/16/26 | +5.74% since 07/16/26 | +7.14% since 07/16/26 |
| Low | 1.05 on 04/03/19 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 1.20 on 03/29/19 | 96.94 on 07/22/26 | 149.15 on 07/22/26 | 37.92 on 07/22/26 | 216.62 on 07/22/26 |
| 1-Month | |||||
| %Chg | -10.40% since 03/01/19 | -4.21% since 06/23/26 | -10.53% since 06/23/26 | -3.51% since 06/23/26 | -0.77% since 06/23/26 |
| Low | 1.05 on 04/03/19 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 1.25 on 03/04/19 | 98.93 on 07/06/26 | 160.55 on 07/01/26 | 38.80 on 07/06/26 | 220.00 on 07/06/26 |
| 3-Month | |||||
| %Chg | -10.40% since 01/03/19 | -15.61% since 04/23/26 | -27.98% since 04/23/26 | -8.36% since 04/23/26 | -13.01% since 04/23/26 |
| Low | 1.02 on 01/23/19 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 1.42 on 02/25/19 | 121.26 on 05/11/26 | 201.66 on 04/24/26 | 47.58 on 05/11/26 | 247.17 on 04/24/26 |
| 6-Month | |||||
| %Chg | -23.29% since 10/03/18 | -24.60% since 01/23/26 | -33.21% since 01/23/26 | -27.88% since 01/23/26 | -17.00% since 01/23/26 |
| Low | 0.81 on 12/11/18 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 1.78 on 10/15/18 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,718 | 102,218,200 | 74,636,848 | 62,393,604 | 41,292,400 |
| Shares Outstanding, K | 33,677 | 1,067,553 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -13,090,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | N/A | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | N/A | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 0.04 | 0.46 | 0.60 | 0.48 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 05/13/19 | 07/23/26 | 07/29/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.80 | 13.90 | 11.85 | 30.06 |