Pershing Gold (PGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGLC | NAMM | AUST | ||
| Company | Pershing Gold | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.11 | 1.3600 | 1.2900 | ||
| High | 1.12 | 1.4400 | 1.3800 | ||
| Low | 1.05 | 1.3200 | 1.2501 | ||
| Last | 1.12 | 1.3400 | 1.3100 | ||
| Change | +0.04 | unch | +0.0200 | ||
| Percent Change | +3.70% | unch | +1.55% | ||
| Volume | 285,100 | 615,600 | 122,200 | ||
| 20-Day Average Volume | 65,245 | 424,525 | 147,815 | ||
| Previous | 1.08 | 1.3400 | 1.2900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 1.4105 | 1.1058 | ||
| 20-Day Raw Stochastic | 43.78% | 19.15% | 86.27% | ||
| 20-Day Relative Strength | 46.99 | 42.30 | 59.57 | ||
| Weighted Alpha | -35.10 | -82.01 | -11.00 | ||
| Today's Opinion | 48% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/27/19 | -0.74% since 08/07/26 | +10.08% since 08/07/26 | ||
| Low | 1.05 on 04/03/19 | 1.2900 on 08/13/26 | 1.1700 on 08/10/26 | ||
| High | 1.20 on 03/29/19 | 1.4400 on 08/14/26 | 1.3800 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -10.40% since 03/01/19 | -10.67% since 07/14/26 | +27.18% since 07/14/26 | ||
| Low | 1.05 on 04/03/19 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 1.25 on 03/04/19 | 1.7200 on 07/21/26 | 1.3800 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -10.40% since 01/03/19 | -14.10% since 05/14/26 | -2.96% since 05/14/26 | ||
| Low | 1.02 on 01/23/19 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 1.42 on 02/25/19 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -23.29% since 10/03/18 | -49.05% since 02/13/26 | -28.42% since 02/13/26 | ||
| Low | 0.81 on 12/11/18 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 1.78 on 10/15/18 | 4.4200 on 02/25/26 | 2.1800 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,718 | 72,473 | 17,938 | ||
| Shares Outstanding, K | 33,677 | 54,084 | 13,693 | ||
| Annual Sales, $M | 0 | 82,600,000 | 0 | ||
| Annual Net Income, $M | -13,090,000 | 101,180,000 | -1,620,000 | ||
| Last Qtr Sales, $M | N/A | 36,380,000 | 0 | ||
| Last Qtr Income, $M | N/A | -11,900,000 | -1,140,000 | ||
| 60-Month Beta | 0.04 | -0.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 56.15 on 08/05/26 | ||
| Latest Earnings Date | 05/13/19 | 07/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||