Pershing Gold (PGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGLC | NAMM | AUST | ||
| Company | Pershing Gold | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.11 | 1.0400 | 1.7100 | ||
| High | 1.12 | 1.0800 | 1.8100 | ||
| Low | 1.05 | 1.0106 | 1.7100 | ||
| Latest | 1.12 | 1.0400 | 1.7700 | ||
| Change | +0.04 | unch | +0.0200 | ||
| % Change | +3.70% | unch | +1.14% | ||
| Volume | 285,100 | 58,300 | 85,500 | ||
| 20-Day Average Volume | 65,245 | 158,265 | 104,105 | ||
| Previous Close | 1.08 | 1.0400 | 1.7500 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 1.2770 | 1.7567 | ||
| 20-Day Raw Stochastic | 43.78% | 4.00% | 47.95% | ||
| 20-Day Relative Strength | 46.99 | 28.53 | 49.51 | ||
| Weighted Alpha | -35.10 | -91.49 | +39.74 | ||
| Today's Opinion | 48% Sell | N/A | 48% Buy | ||
| Previous Opinion | 64% Sell | N/A | 32% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/27/19 | -11.86% since 12/12/25 | -7.33% since 12/12/25 | ||
| Low | 1.05 on 04/03/19 | 1.0100 on 12/18/25 | 1.6800 on 12/18/25 | ||
| High | 1.20 on 03/29/19 | 1.1900 on 12/15/25 | 1.9800 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -10.40% since 03/01/19 | -40.23% since 11/19/25 | +9.94% since 11/19/25 | ||
| Low | 1.05 on 04/03/19 | 1.0100 on 12/18/25 | 1.4200 on 11/24/25 | ||
| High | 1.25 on 03/04/19 | 1.8000 on 11/20/25 | 2.1500 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -10.40% since 01/03/19 | -65.22% since 09/19/25 | -2.21% since 09/19/25 | ||
| Low | 1.02 on 01/23/19 | 1.0100 on 12/18/25 | 1.4200 on 11/24/25 | ||
| High | 1.42 on 02/25/19 | 4.9500 on 10/13/25 | 2.9400 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -23.29% since 10/03/18 | -93.50% since 06/18/25 | +19.59% since 06/18/25 | ||
| Low | 0.81 on 12/11/18 | 1.0100 on 12/18/25 | 1.2000 on 07/31/25 | ||
| High | 1.78 on 10/15/18 | 16.5900 on 06/20/25 | 2.9400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,718 | 55,824 | 23,491 | ||
| Shares Outstanding, K | 33,677 | 53,677 | 13,272 | ||
| Annual Sales | 0 | 85,882,000 | 0 | ||
| Annual Net Income | -13,090,000 | -20,750,000 | -3,080,000 | ||
| Last Quarter Sales | N/A | 36,380,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,900,000 | -270,000 | ||
| 60-Month Beta | 0.04 | -0.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/15/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 05/13/19 | 12/19/25 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||