Pershing Gold (PGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGLC | NAMM | AUST | ||
| Company | Pershing Gold | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.11 | 1.5600 | 1.0100 | ||
| High | 1.12 | 1.6000 | 1.0200 | ||
| Low | 1.05 | 1.5200 | 1.0100 | ||
| Latest | 1.12 | 1.5300 | 1.0100 | ||
| Change | +0.04 | -0.0900 | -0.0200 | ||
| % Change | +3.70% | -5.56% | -1.94% | ||
| Volume | 285,100 | 53,776 | 7,584 | ||
| 20-Day Average Volume | 65,245 | 290,817 | 56,524 | ||
| Previous Close | 1.08 | 1.6200 | 1.0300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 1.6313 | 1.0609 | ||
| 20-Day Raw Stochastic | 43.78% | 30.15% | 36.33% | ||
| 20-Day Relative Strength | 46.99 | 43.83 | 41.13 | ||
| Weighted Alpha | -35.10 | -84.65 | -37.48 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/27/19 | +8.87% since 07/16/26 | +8.60% since 07/16/26 | ||
| Low | 1.05 on 04/03/19 | 1.3300 on 07/17/26 | 0.9187 on 07/17/26 | ||
| High | 1.20 on 03/29/19 | 1.7200 on 07/21/26 | 1.0600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -10.40% since 03/01/19 | -16.12% since 06/23/26 | -14.41% since 06/23/26 | ||
| Low | 1.05 on 04/03/19 | 1.3300 on 07/17/26 | 0.9187 on 07/17/26 | ||
| High | 1.25 on 03/04/19 | 2.0100 on 06/29/26 | 1.1700 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -10.40% since 01/03/19 | -25.49% since 04/23/26 | -29.37% since 04/23/26 | ||
| Low | 1.02 on 01/23/19 | 1.3300 on 07/17/26 | 0.9187 on 07/17/26 | ||
| High | 1.42 on 02/25/19 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -23.29% since 10/03/18 | -50.48% since 01/23/26 | -57.38% since 01/23/26 | ||
| Low | 0.81 on 12/11/18 | 1.3300 on 07/17/26 | 0.9187 on 07/17/26 | ||
| High | 1.78 on 10/15/18 | 7.4200 on 01/29/26 | 3.4200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,718 | 87,616 | 14,104 | ||
| Shares Outstanding, K | 33,677 | 54,084 | 13,693 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | -13,090,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | N/A | 36,380,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,900,000 | -560,000 | ||
| 60-Month Beta | 0.04 | -0.07 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | 05/13/19 | 07/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||