Pershing Gold (PGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGLC | BGL | AUST | ||
| Company | Pershing Gold | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.11 | 2.42 | 1.8400 | ||
| High | 1.12 | 2.42 | 1.9800 | ||
| Low | 1.05 | 2.15 | 1.8136 | ||
| Latest | 1.12 | 2.32 | 1.8900 | ||
| Change | +0.04 | -0.08 | unch | ||
| % Change | +3.70% | -3.33% | unch | ||
| Volume | 285,100 | 278,700 | 276,200 | ||
| 20-Day Average Volume | 65,245 | 1,862,380 | 4,332,325 | ||
| Previous Close | 1.08 | 2.40 | 1.8900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 2.85 | 2.0360 | ||
| 20-Day Raw Stochastic | 43.78% | 8.03% | 12.50% | ||
| 20-Day Relative Strength | 46.99 | 44.11 | 49.85 | ||
| Weighted Alpha | -35.10 | -89.77 | +14.37 | ||
| Today's Opinion | 48% Sell | N/A | 64% Buy | ||
| Previous Opinion | 64% Sell | N/A | 64% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/27/19 | -12.45% since 02/12/26 | +10.53% since 02/12/26 | ||
| Low | 1.05 on 04/03/19 | 2.01 on 02/19/26 | 1.6100 on 02/17/26 | ||
| High | 1.20 on 03/29/19 | 2.77 on 02/13/26 | 1.9800 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -10.40% since 03/01/19 | +14.29% since 01/20/26 | +5.00% since 01/20/26 | ||
| Low | 1.05 on 04/03/19 | 1.97 on 01/21/26 | 1.6000 on 02/05/26 | ||
| High | 1.25 on 03/04/19 | 5.87 on 01/23/26 | 3.9199 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -10.40% since 01/03/19 | -36.78% since 11/20/25 | +26.00% since 11/20/25 | ||
| Low | 1.02 on 01/23/19 | 1.83 on 12/31/25 | 1.4200 on 11/24/25 | ||
| High | 1.42 on 02/25/19 | 5.87 on 01/23/26 | 3.9199 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -23.29% since 10/03/18 | -76.23% since 08/20/25 | +43.18% since 08/20/25 | ||
| Low | 0.81 on 12/11/18 | 1.83 on 12/31/25 | 1.2820 on 08/21/25 | ||
| High | 1.78 on 10/15/18 | 14.20 on 09/17/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,718 | 72,210 | 25,880 | ||
| Shares Outstanding, K | 33,677 | 31,125 | 13,693 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,090,000 | 700,000 | -3,080,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 240,000 | -270,000 | ||
| 60-Month Beta | 0.04 | 3.92 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 02/13/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 05/13/19 | N/A | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||