Progen Pharmaceuticals Ltd (PGLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGLA | CRIS | ADVB | ||
| Company | Progen Pharmaceuticals Ltd | Curis Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1650 | 4.89 | 5.29 | ||
| High | 0.1650 | 5.10 | 5.57 | ||
| Low | 0.1650 | 4.46 | 5.08 | ||
| Latest | 0.1650 | 4.65 | 5.09 | ||
| Change | unch | -0.10 | -0.01 | ||
| % Change | unch | -2.11% | -0.20% | ||
| Volume | 4,500 | 72,700 | 8,000 | ||
| 20-Day Average Volume | 1,695 | 487,922 | 21,245 | ||
| Previous Close | 0.1650 | 4.75 | 5.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1951 | 6.79 | 4.93 | ||
| 20-Day Raw Stochastic | 0.00% | 13.33% | 54.14% | ||
| 20-Day Relative Strength | 44.31 | 37.30 | 52.81 | ||
| Weighted Alpha | +35.51 | -86.94 | -52.96 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.43% since 09/30/16 | -12.10% since 07/07/26 | -4.86% since 07/07/26 | ||
| Low | 0.1650 on 10/26/16 | 4.46 on 07/14/26 | 4.85 on 07/09/26 | ||
| High | 0.1650 on 10/26/16 | 5.36 on 07/08/26 | 5.92 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -9.84% since 09/22/16 | -44.79% since 06/12/26 | +13.11% since 06/12/26 | ||
| Low | 0.1650 on 10/26/16 | 3.61 on 06/25/26 | 4.11 on 06/29/26 | ||
| High | 0.2100 on 09/30/16 | 11.40 on 06/30/26 | 5.92 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -18.44% since 07/25/16 | -62.78% since 04/14/26 | -19.33% since 04/14/26 | ||
| Low | 0.1650 on 10/26/16 | 3.61 on 06/25/26 | 3.66 on 06/10/26 | ||
| High | 0.2100 on 09/30/16 | 15.80 on 04/15/26 | 7.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -28.26% since 04/18/16 | -74.30% since 01/14/26 | -22.62% since 01/14/26 | ||
| Low | 0.1350 on 04/28/16 | 3.61 on 06/25/26 | 3.61 on 02/24/26 | ||
| High | 0.2150 on 06/06/16 | 24.20 on 02/13/26 | 7.70 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,120 | 9,257 | 8,426 | ||
| Shares Outstanding, K | 55,290 | 1,949 | 1,652 | ||
| Annual Sales | 2,390,000 | 9,440,000 | 0 | ||
| Annual Net Income | -9,040,000 | -7,580,000 | -3,260,000 | ||
| Last Quarter Sales | N/A | 1,140,000 | 0 | ||
| Last Quarter Net Income | N/A | 19,360,000 | -490,000 | ||
| 60-Month Beta | 0.04 | 3.08 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -25.00 on 05/12/26 | -0.38 on 05/15/26 | ||
| Earnings Date | 12/31/69 | 08/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.03 | ||