Pengrowth Energy Corp (PGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGH | OBE | GTE | ||
| Company | Pengrowth Energy Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.74 | 9.61 | 10.33 | ||
| High | 0.75 | 9.61 | 11.52 | ||
| Low | 0.73 | 9.06 | 9.01 | ||
| Last | 0.73 | 9.08 | 9.44 | ||
| Change | -0.02 | -0.46 | +2.61 | ||
| Percent Change | -2.14% | -4.82% | +38.21% | ||
| Volume | 351,300 | 803,537 | 20,247,215 | ||
| 20-Day Average Volume | 421,185 | 931,522 | 1,300,646 | ||
| Previous | 0.75 | 9.54 | 6.83 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.81 | 9.63 | 6.92 | ||
| 20-Day Raw Stochastic | 1.32% | 26.55% | 61.28% | ||
| 20-Day Relative Strength | 43.09 | 45.33 | 65.25 | ||
| Weighted Alpha | -33.18 | +26.65 | +111.38 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 05/25/18 | -7.54% since 07/29/26 | +41.32% since 07/29/26 | ||
| Low | 0.73 on 05/29/18 | 9.06 on 08/05/26 | 6.45 on 07/30/26 | ||
| High | 0.79 on 05/29/18 | 10.75 on 07/31/26 | 11.52 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -16.09% since 05/01/18 | +13.36% since 07/02/26 | +59.73% since 07/02/26 | ||
| Low | 0.73 on 05/29/18 | 7.85 on 07/06/26 | 5.91 on 07/06/26 | ||
| High | 0.88 on 05/09/18 | 10.92 on 07/23/26 | 11.52 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.34% since 03/01/18 | -34.82% since 05/05/26 | +0.53% since 05/05/26 | ||
| Low | 0.60 on 04/03/18 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 0.96 on 04/27/18 | 13.85 on 05/18/26 | 11.52 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -20.65% since 12/01/17 | +26.64% since 02/05/26 | +77.44% since 02/05/26 | ||
| Low | 0.60 on 04/03/18 | 6.87 on 02/19/26 | 5.26 on 02/13/26 | ||
| High | 0.96 on 04/27/18 | 14.59 on 05/04/26 | 11.52 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 403,143 | 636,910 | 241,509 | ||
| Shares Outstanding, K | 552,250 | 66,762 | 35,360 | ||
| Annual Sales, $M | 484,130,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income, $M | -527,480,000 | 25,190,000 | -193,120,000 | ||
| Last Qtr Sales, $M | 95,180,000 | 142,800,000 | 172,060,000 | ||
| Last Qtr Income, $M | -21,520,000 | 30,340,000 | -119,170,000 | ||
| 60-Month Beta | 2.11 | 0.15 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 07/30/26 | -1.12 on 05/07/26 | ||
| Latest Earnings Date | 08/13/18 | 10/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.008 on 11/25/15 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/25/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.29 | 0.00 | ||