Pengrowth Energy Corp (PGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGH | OBE | GTE | ||
| Company | Pengrowth Energy Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.74 | 7.68 | 6.17 | ||
| High | 0.75 | 8.10 | 6.83 | ||
| Low | 0.73 | 7.65 | 6.03 | ||
| Latest | 0.73 | 7.92 | 6.75 | ||
| Change | -0.02 | +0.32 | +0.66 | ||
| % Change | -2.14% | +4.21% | +10.84% | ||
| Volume | 351,300 | 620,100 | 960,700 | ||
| 20-Day Average Volume | 421,185 | 631,580 | 691,890 | ||
| Previous Close | 0.75 | 7.60 | 6.09 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.81 | 7.43 | 5.67 | ||
| 20-Day Raw Stochastic | 1.32% | 87.59% | 95.83% | ||
| 20-Day Relative Strength | 43.09 | 60.27 | 65.63 | ||
| Weighted Alpha | -33.18 | +53.74 | +31.61 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 05/25/18 | +6.88% since 02/12/26 | +24.54% since 02/12/26 | ||
| Low | 0.73 on 05/29/18 | 6.87 on 02/19/26 | 5.26 on 02/13/26 | ||
| High | 0.79 on 05/29/18 | 8.10 on 02/20/26 | 6.82 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -16.09% since 05/01/18 | +23.75% since 01/20/26 | +33.66% since 01/20/26 | ||
| Low | 0.73 on 05/29/18 | 6.47 on 01/21/26 | 4.90 on 01/22/26 | ||
| High | 0.88 on 05/09/18 | 8.10 on 02/12/26 | 6.82 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +5.34% since 03/01/18 | +27.33% since 11/20/25 | +50.33% since 11/20/25 | ||
| Low | 0.60 on 04/03/18 | 5.55 on 12/18/25 | 3.73 on 12/15/25 | ||
| High | 0.96 on 04/27/18 | 8.10 on 02/12/26 | 6.82 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -20.65% since 12/01/17 | +40.93% since 08/20/25 | +74.87% since 08/20/25 | ||
| Low | 0.60 on 04/03/18 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 0.96 on 04/27/18 | 8.10 on 02/12/26 | 6.82 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 403,143 | 533,071 | 238,248 | ||
| Shares Outstanding, K | 552,250 | 67,307 | 35,296 | ||
| Annual Sales | 484,130,000 | 596,610,000 | 621,850,000 | ||
| Annual Net Income | -527,480,000 | -147,860,000 | 3,220,000 | ||
| Last Quarter Sales | 95,180,000 | 82,970,000 | 149,250,000 | ||
| Last Quarter Net Income | -21,520,000 | 12,200,000 | -19,950,000 | ||
| 60-Month Beta | 2.11 | 0.07 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 10/30/25 | -0.30 on 10/30/25 | ||
| Latest Earnings Date | 08/13/18 | 05/06/26 | 02/23/26 | ||
| Most Recent Dividend | 0.008 on 11/25/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 0.00 | ||