Precigen Inc (PGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEN | BHVN | MBX | ||
| Company | Precigen Inc | Biohaven Ltd | Mbx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.24 | 10.16 | 31.81 | ||
| High | 4.31 | 10.95 | 32.24 | ||
| Low | 4.22 | 9.96 | 31.24 | ||
| Latest | 4.22 | 10.84 | 31.64 | ||
| Change | -0.02 | +0.77 | -0.11 | ||
| % Change | -0.47% | +7.65% | -0.35% | ||
| Volume | 540,934 | 826,883 | 42,584 | ||
| 20-Day Average Volume | 3,358,711 | 1,917,069 | 684,187 | ||
| Previous Close | 4.24 | 10.07 | 31.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 9.43 | 32.91 | ||
| 20-Day Raw Stochastic | 34.21% | 95.54% | 25.15% | ||
| 20-Day Relative Strength | 52.72 | 58.61 | 49.13 | ||
| Weighted Alpha | +58.85 | +19.07 | +12.58 | ||
| Today's Opinion | 72% Buy | 24% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/19/26 | +28.61% since 05/19/26 | +5.82% since 05/19/26 | ||
| Low | 4.12 on 05/21/26 | 8.38 on 05/20/26 | 30.35 on 05/20/26 | ||
| High | 4.37 on 05/26/26 | 10.91 on 05/27/26 | 32.89 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 04/27/26 | +12.51% since 04/27/26 | +0.59% since 04/27/26 | ||
| Low | 3.92 on 04/29/26 | 8.22 on 05/19/26 | 27.56 on 04/29/26 | ||
| High | 4.87 on 05/14/26 | 10.91 on 05/27/26 | 45.85 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +12.01% since 02/27/26 | -6.34% since 02/27/26 | -1.20% since 02/27/26 | ||
| Low | 3.04 on 03/25/26 | 8.03 on 03/30/26 | 26.14 on 03/30/26 | ||
| High | 4.87 on 05/14/26 | 12.10 on 03/09/26 | 45.85 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 11/26/25 | +13.82% since 11/26/25 | -4.91% since 11/26/25 | ||
| Low | 3.04 on 03/25/26 | 8.03 on 03/30/26 | 26.14 on 03/30/26 | ||
| High | 5.47 on 02/17/26 | 14.01 on 01/23/26 | 45.85 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,511,607 | 1,516,149 | 1,511,236 | ||
| Shares Outstanding, K | 356,511 | 150,561 | 47,598 | ||
| Annual Sales | 9,680,000 | 0 | 0 | ||
| Annual Net Income | -250,640,000 | -738,820,000 | -86,970,000 | ||
| Last Quarter Sales | 23,250,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,930,000 | -130,530,000 | -23,520,000 | ||
| 60-Month Beta | 1.07 | 1.32 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/26 | -0.88 on 05/04/26 | -0.51 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||