Precigen Inc
(PGEN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEN | VCEL | ANIP | ||
| Company | Precigen Inc | Vericel Corporation | ANI Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.95 | 34.69 | 76.41 | ||
| High | 5.00 | 35.08 | 77.15 | ||
| Low | 4.63 | 33.58 | 75.30 | ||
| Latest | 4.74 | 33.97 | 76.70 | ||
| Change | -0.17 | -0.66 | +0.45 | ||
| % Change | -3.46% | -1.91% | +0.59% | ||
| Volume | 2,524,900 | 302,100 | 400,000 | ||
| 20-Day Average Volume | 3,504,720 | 436,995 | 438,245 | ||
| Previous Close | 4.91 | 34.63 | 76.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 36.60 | 81.63 | ||
| 20-Day Raw Stochastic | 66.36% | 6.61% | 11.89% | ||
| 20-Day Relative Strength | 54.90 | 40.87 | 40.14 | ||
| Weighted Alpha | +50.80 | -35.88 | +12.61 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 02/05/26 | -3.99% since 02/05/26 | -5.89% since 02/05/26 | ||
| Low | 4.12 on 02/09/26 | 33.58 on 02/12/26 | 75.30 on 02/12/26 | ||
| High | 5.00 on 02/12/26 | 36.56 on 02/10/26 | 82.42 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +14.63% since 01/12/26 | -7.16% since 01/12/26 | -9.07% since 01/12/26 | ||
| Low | 3.93 on 01/13/26 | 33.58 on 02/12/26 | 75.30 on 02/12/26 | ||
| High | 5.10 on 01/23/26 | 39.48 on 01/23/26 | 87.07 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +17.91% since 11/12/25 | -16.00% since 11/12/25 | -12.11% since 11/12/25 | ||
| Low | 3.42 on 12/10/25 | 33.58 on 02/12/26 | 75.10 on 01/09/26 | ||
| High | 5.19 on 11/14/25 | 42.67 on 11/26/25 | 87.89 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +163.33% since 08/12/25 | -7.03% since 08/12/25 | -13.18% since 08/12/25 | ||
| Low | 1.80 on 08/14/25 | 29.24 on 09/25/25 | 75.10 on 01/09/26 | ||
| High | 5.22 on 09/03/25 | 43.00 on 11/06/25 | 99.50 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,281 | 1,751,378 | 1,713,261 | ||
| Shares Outstanding, K | 353,825 | 50,574 | 22,469 | ||
| Annual Sales | 3,930,000 | 237,220,000 | 614,380,000 | ||
| Annual Net Income | -126,240,000 | 10,360,000 | -18,520,000 | ||
| Last Quarter Sales | 2,920,000 | 67,500,000 | 227,810,000 | ||
| Last Quarter Net Income | -146,340,000 | 5,070,000 | 26,620,000 | ||
| 60-Month Beta | 1.07 | 1.24 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | 0.10 on 11/06/25 | 2.04 on 11/07/25 | ||
| Latest Earnings Date | 03/18/26 | 02/26/26 | 02/27/26 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 148.29 | 13.92 | ||