Precigen Inc (PGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEN | IMTX | IMCR | ||
| Company | Precigen Inc | Immatics NV | Immunocore Holdings Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 10.75 | 28.07 | ||
| High | 4.14 | 11.19 | 28.75 | ||
| Low | 4.03 | 10.64 | 27.88 | ||
| Latest | 4.11 | 11.14 | 28.53 | ||
| Change | +0.03 | +0.35 | +0.37 | ||
| % Change | +0.74% | +3.24% | +1.31% | ||
| Volume | 1,485,529 | 386,458 | 380,928 | ||
| 20-Day Average Volume | 2,790,721 | 307,513 | 427,345 | ||
| Previous Close | 4.08 | 10.79 | 28.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 11.00 | 30.19 | ||
| 20-Day Raw Stochastic | 51.75% | 69.65% | 22.65% | ||
| 20-Day Relative Strength | 53.04 | 56.21 | 40.67 | ||
| Weighted Alpha | +52.16 | +127.47 | -8.37 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 04/27/26 | -1.98% since 04/27/26 | +0.67% since 04/27/26 | ||
| Low | 3.92 on 04/29/26 | 10.56 on 05/01/26 | 27.56 on 05/01/26 | ||
| High | 4.24 on 04/30/26 | 11.65 on 04/29/26 | 29.59 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 04/02/26 | +7.49% since 04/02/26 | -6.75% since 04/02/26 | ||
| Low | 3.80 on 04/16/26 | 9.92 on 04/07/26 | 27.56 on 05/01/26 | ||
| High | 4.37 on 04/10/26 | 11.65 on 04/27/26 | 32.83 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -10.20% since 02/04/26 | +19.11% since 02/04/26 | -8.73% since 02/04/26 | ||
| Low | 3.04 on 03/25/26 | 8.55 on 02/05/26 | 27.56 on 05/01/26 | ||
| High | 5.47 on 02/17/26 | 11.65 on 04/27/26 | 34.91 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +5.54% since 11/04/25 | +20.27% since 11/04/25 | -9.90% since 11/04/25 | ||
| Low | 3.04 on 03/25/26 | 8.55 on 02/05/26 | 27.56 on 05/01/26 | ||
| High | 5.47 on 02/17/26 | 12.41 on 12/04/25 | 40.71 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,444,030 | 1,446,626 | 1,427,571 | ||
| Shares Outstanding, K | 353,929 | 134,071 | 50,695 | ||
| Annual Sales | 9,680,000 | 54,610,000 | 400,020,000 | ||
| Annual Net Income | -250,640,000 | -222,260,000 | -35,510,000 | ||
| Last Quarter Sales | 4,570,000 | 23,590,000 | 104,480,000 | ||
| Last Quarter Net Income | -23,500,000 | -41,330,000 | -30,060,000 | ||
| 60-Month Beta | 1.07 | 1.31 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/25/26 | -0.34 on 03/05/26 | -0.60 on 02/25/26 | ||
| Earnings Date | 05/13/26 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||