Precigen Inc (PGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEN | SANA | KOD | ||
| Company | Precigen Inc | Sana Biotechnology Inc | Kodiak Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.64 | 5.00 | 24.70 | ||
| High | 3.73 | 5.35 | 24.95 | ||
| Low | 3.48 | 4.86 | 23.62 | ||
| Latest | 3.69 | 5.14 | 23.81 | ||
| Change | +0.07 | +0.14 | -0.32 | ||
| % Change | +1.93% | +2.80% | -1.33% | ||
| Volume | 3,729,600 | 8,110,600 | 423,300 | ||
| 20-Day Average Volume | 4,178,210 | 5,193,570 | 720,970 | ||
| Previous Close | 3.62 | 5.00 | 24.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 4.16 | 22.42 | ||
| 20-Day Raw Stochastic | 15.25% | 84.98% | 70.24% | ||
| 20-Day Relative Strength | 48.15 | 58.29 | 60.38 | ||
| Weighted Alpha | +78.49 | +57.73 | +48.10 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 12/05/25 | +0.19% since 12/05/25 | -2.18% since 12/05/25 | ||
| Low | 3.42 on 12/10/25 | 4.25 on 12/10/25 | 23.62 on 12/12/25 | ||
| High | 3.76 on 12/09/25 | 5.43 on 12/08/25 | 26.21 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -8.21% since 11/12/25 | +26.60% since 11/12/25 | +17.58% since 11/12/25 | ||
| Low | 3.42 on 12/10/25 | 3.16 on 11/21/25 | 18.05 on 11/13/25 | ||
| High | 5.19 on 11/14/25 | 5.49 on 12/04/25 | 26.21 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -2.64% since 09/12/25 | +59.63% since 09/12/25 | +157.41% since 09/12/25 | ||
| Low | 2.99 on 10/10/25 | 2.93 on 09/22/25 | 9.10 on 09/17/25 | ||
| High | 5.19 on 11/14/25 | 6.55 on 10/15/25 | 26.21 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +142.76% since 06/12/25 | +102.36% since 06/12/25 | +547.01% since 06/12/25 | ||
| Low | 1.38 on 06/18/25 | 2.41 on 06/13/25 | 3.43 on 06/20/25 | ||
| High | 5.22 on 09/03/25 | 6.55 on 10/15/25 | 26.21 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,847 | 1,331,830 | 1,280,048 | ||
| Shares Outstanding, K | 353,825 | 266,366 | 53,048 | ||
| Annual Sales | 3,930,000 | 0 | 0 | ||
| Annual Net Income | -126,240,000 | -266,760,000 | -176,210,000 | ||
| Last Quarter Sales | 2,920,000 | 0 | 0 | ||
| Last Quarter Net Income | -146,340,000 | -42,150,000 | -61,460,000 | ||
| 60-Month Beta | 1.16 | 1.95 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | -0.15 on 11/06/25 | -1.16 on 11/13/25 | ||
| Latest Earnings Date | 03/18/26 | 03/16/26 | 03/26/26 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||