Precigen Inc (PGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEN | ANIP | GENB | ||
| Company | Precigen Inc | ANI Pharma Inc | Generate Biomedicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.13 | 80.56 | 14.29 | ||
| High | 5.14 | 82.46 | 14.36 | ||
| Low | 5.01 | 79.69 | 13.42 | ||
| Latest | 5.12 | 80.82 | 14.07 | ||
| Change | unch | +0.27 | -0.14 | ||
| % Change | unch | +0.34% | -0.99% | ||
| Volume | 1,912,242 | 361,342 | 664,385 | ||
| 20-Day Average Volume | 5,091,257 | 339,767 | 1,115,909 | ||
| Previous Close | 5.12 | 80.55 | 14.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 82.86 | 15.57 | ||
| 20-Day Raw Stochastic | 36.55% | 27.74% | 20.50% | ||
| 20-Day Relative Strength | 53.44 | 47.65 | 46.72 | ||
| Weighted Alpha | +49.63 | +9.26 | N/A | ||
| Today's Opinion | 88% Buy | 24% Buy | N/A | ||
| Previous Opinion | 88% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 16% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 07/08/26 | -4.66% since 07/08/26 | -11.34% since 07/08/26 | ||
| Low | 5.00 on 07/14/26 | 79.69 on 07/15/26 | 13.42 on 07/15/26 | ||
| High | 5.68 on 07/09/26 | 85.90 on 07/10/26 | 16.18 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 06/15/26 | -1.79% since 06/15/26 | +3.61% since 06/15/26 | ||
| Low | 4.59 on 06/18/26 | 78.38 on 06/18/26 | 13.01 on 06/16/26 | ||
| High | 6.04 on 06/29/26 | 87.19 on 07/07/26 | 18.18 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +31.28% since 04/15/26 | +5.67% since 04/15/26 | +12.56% since 04/15/26 | ||
| Low | 3.51 on 06/08/26 | 73.54 on 06/03/26 | 11.84 on 04/21/26 | ||
| High | 6.04 on 06/29/26 | 87.76 on 05/08/26 | 18.18 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +23.67% since 01/15/26 | -5.24% since 01/15/26 | N/A since 02/27/26 | ||
| Low | 3.04 on 03/25/26 | 70.15 on 03/13/26 | 11.00 on 03/04/26 | ||
| High | 6.04 on 06/29/26 | 87.76 on 05/08/26 | 18.18 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,825,336 | 1,832,110 | 1,821,608 | ||
| Shares Outstanding, K | 356,511 | 22,745 | 128,192 | ||
| Annual Sales | 9,680,000 | 883,370,000 | 31,890,000 | ||
| Annual Net Income | -250,640,000 | 78,340,000 | -203,150,000 | ||
| Last Quarter Sales | 23,250,000 | 237,460,000 | 7,220,000 | ||
| Last Quarter Net Income | -7,930,000 | 29,490,000 | -61,450,000 | ||
| 60-Month Beta | 1.00 | 0.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/26 | 2.05 on 05/08/26 | -1.07 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.14 | 0.00 | ||