Precigen Inc (PGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEN | IOVA | VRDN | ||
| Company | Precigen Inc | Iovance Biotherapeutics Inc | Viridian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.76 | 3.97 | 17.15 | ||
| High | 4.87 | 4.05 | 17.44 | ||
| Low | 4.59 | 3.85 | 16.45 | ||
| Latest | 4.82 | 3.91 | 16.63 | ||
| Change | +0.09 | -0.02 | -0.08 | ||
| % Change | +1.90% | -0.51% | -0.48% | ||
| Volume | 4,755,700 | 23,714,701 | 4,032,000 | ||
| 20-Day Average Volume | 5,230,475 | 13,864,850 | 1,659,570 | ||
| Previous Close | 4.73 | 3.93 | 16.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 4.03 | 16.59 | ||
| 20-Day Raw Stochastic | 94.24% | 39.99% | 41.85% | ||
| 20-Day Relative Strength | 60.81 | 50.94 | 48.20 | ||
| Weighted Alpha | +64.78 | +47.83 | +2.39 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 06/11/26 | -1.26% since 06/11/26 | +3.04% since 06/11/26 | ||
| Low | 4.41 on 06/12/26 | 3.80 on 06/16/26 | 15.96 on 06/16/26 | ||
| High | 4.90 on 06/17/26 | 4.23 on 06/12/26 | 17.44 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +18.43% since 05/18/26 | +15.34% since 05/18/26 | +3.29% since 05/18/26 | ||
| Low | 3.51 on 06/08/26 | 3.28 on 05/19/26 | 15.50 on 06/10/26 | ||
| High | 4.90 on 06/17/26 | 4.58 on 06/04/26 | 18.20 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +47.40% since 03/18/26 | +3.71% since 03/18/26 | -40.03% since 03/18/26 | ||
| Low | 3.04 on 03/25/26 | 3.18 on 04/07/26 | 13.18 on 04/29/26 | ||
| High | 4.90 on 06/17/26 | 4.58 on 06/04/26 | 28.59 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +15.59% since 12/18/25 | +58.94% since 12/18/25 | -47.37% since 12/18/25 | ||
| Low | 3.04 on 03/25/26 | 2.21 on 01/15/26 | 13.18 on 04/29/26 | ||
| High | 5.47 on 02/17/26 | 5.63 on 03/09/26 | 34.29 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,718,383 | 1,745,823 | 1,714,137 | ||
| Shares Outstanding, K | 356,511 | 446,502 | 103,075 | ||
| Annual Sales | 9,680,000 | 263,500,000 | 70,850,000 | ||
| Annual Net Income | -250,640,000 | -390,980,000 | -342,600,000 | ||
| Last Quarter Sales | 23,250,000 | 71,430,000 | 140,000 | ||
| Last Quarter Net Income | -7,930,000 | -79,050,000 | -104,900,000 | ||
| 60-Month Beta | 1.06 | 0.74 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/26 | -0.19 on 05/07/26 | -0.90 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||