Precigen Inc (PGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEN | TRVI | RARE | ||
| Company | Precigen Inc | Trevi Therapeutics Inc | Ultragenyx Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.29 | 18.29 | 26.25 | ||
| High | 7.43 | 18.59 | 26.49 | ||
| Low | 7.23 | 18.08 | 26.00 | ||
| Last | 7.37 | 18.15 | 26.20 | ||
| Change | +0.20 | +0.07 | +0.48 | ||
| Percent Change | +2.79% | +0.39% | +1.87% | ||
| Volume | 1,022,334 | 132,547 | 444,348 | ||
| 20-Day Average Volume | 6,042,020 | 1,450,078 | 2,064,381 | ||
| Previous | 7.17 | 18.08 | 25.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 18.28 | 25.90 | ||
| 20-Day Raw Stochastic | 92.97% | 50.49% | 51.89% | ||
| 20-Day Relative Strength | 64.40 | 53.17 | 47.74 | ||
| Weighted Alpha | +70.22 | +135.77 | +2.70 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 08/18/26 | -2.97% since 08/18/26 | +3.33% since 08/18/26 | ||
| Low | 6.80 on 08/19/26 | 17.24 on 08/24/26 | 25.04 on 08/20/26 | ||
| High | 7.50 on 08/21/26 | 19.30 on 08/19/26 | 28.50 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +36.11% since 07/24/26 | +4.25% since 07/24/26 | -2.08% since 07/24/26 | ||
| Low | 5.22 on 07/28/26 | 17.24 on 08/24/26 | 24.01 on 08/03/26 | ||
| High | 7.50 on 08/21/26 | 19.30 on 08/19/26 | 28.50 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +73.35% since 05/22/26 | +29.37% since 05/22/26 | +12.61% since 05/22/26 | ||
| Low | 3.51 on 06/08/26 | 13.20 on 06/09/26 | 21.33 on 06/02/26 | ||
| High | 7.50 on 08/21/26 | 20.22 on 07/17/26 | 36.57 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +91.41% since 02/25/26 | +60.92% since 02/25/26 | +14.97% since 02/25/26 | ||
| Low | 3.04 on 03/25/26 | 10.25 on 03/24/26 | 18.29 on 03/24/26 | ||
| High | 7.50 on 08/21/26 | 20.22 on 07/17/26 | 36.57 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,556,184 | 2,575,966 | 2,535,709 | ||
| Shares Outstanding, K | 356,511 | 142,476 | 98,589 | ||
| Annual Sales, $M | 9,680,000 | 0 | 673,000,000 | ||
| Annual Net Income, $M | -250,640,000 | -42,760,000 | -575,000,000 | ||
| Last Qtr Sales, $M | 54,980,000 | 0 | 214,000,000 | ||
| Last Qtr Income, $M | 20,070,000 | -17,800,000 | -92,000,000 | ||
| 60-Month Beta | 1.02 | 1.03 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/04/26 | -0.11 on 08/06/26 | -0.90 on 08/04/26 | ||
| Latest Earnings Date | 11/12/26 | 11/12/26 | 11/03/26 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||