Precigen Inc (PGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEN | VCEL | VERA | ||
| Company | Precigen Inc | Vericel Corporation | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.63 | 45.79 | 32.76 | ||
| High | 6.80 | 46.50 | 32.76 | ||
| Low | 6.36 | 45.11 | 29.67 | ||
| Last | 6.53 | 46.34 | 29.95 | ||
| Change | -0.08 | +0.29 | -2.28 | ||
| Percent Change | -1.21% | +0.63% | -7.07% | ||
| Volume | 8,015,200 | 440,800 | 5,136,800 | ||
| 20-Day Average Volume | 3,968,295 | 510,550 | 2,151,095 | ||
| Previous | 6.61 | 46.05 | 32.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 46.42 | 37.10 | ||
| 20-Day Raw Stochastic | 86.52% | 44.51% | 2.00% | ||
| 20-Day Relative Strength | 68.12 | 58.13 | 32.34 | ||
| Weighted Alpha | +103.41 | +38.42 | +4.75 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.08% since 07/28/26 | -0.79% since 07/28/26 | -10.11% since 07/28/26 | ||
| Low | 5.36 on 07/29/26 | 45.11 on 08/04/26 | 29.67 on 08/04/26 | ||
| High | 6.80 on 08/04/26 | 49.32 on 07/30/26 | 33.52 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +15.78% since 07/02/26 | -1.36% since 07/02/26 | -27.31% since 07/02/26 | ||
| Low | 4.81 on 07/17/26 | 43.95 on 07/23/26 | 29.67 on 08/04/26 | ||
| High | 6.80 on 08/04/26 | 49.32 on 07/30/26 | 44.60 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +57.73% since 05/04/26 | +26.99% since 05/04/26 | -15.66% since 05/04/26 | ||
| Low | 3.51 on 06/08/26 | 31.86 on 05/08/26 | 29.67 on 08/04/26 | ||
| High | 6.80 on 08/04/26 | 49.32 on 07/30/26 | 44.87 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +43.20% since 02/04/26 | +25.65% since 02/04/26 | -29.93% since 02/04/26 | ||
| Low | 3.04 on 03/25/26 | 28.95 on 03/27/26 | 29.67 on 08/04/26 | ||
| High | 6.80 on 08/04/26 | 49.32 on 07/30/26 | 47.00 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,356,538 | 2,358,082 | 2,313,566 | ||
| Shares Outstanding, K | 356,511 | 51,207 | 71,783 | ||
| Annual Sales, $M | 9,680,000 | 276,260,000 | 0 | ||
| Annual Net Income, $M | -250,640,000 | 16,520,000 | -299,610,000 | ||
| Last Qtr Sales, $M | 23,250,000 | 77,460,000 | 0 | ||
| Last Qtr Income, $M | -7,930,000 | 2,210,000 | -121,030,000 | ||
| 60-Month Beta | 1.02 | 1.06 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/26 | 0.04 on 07/30/26 | -1.69 on 05/07/26 | ||
| Latest Earnings Date | 08/04/26 | 11/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 97.79 | 0.00 | ||