Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEM | URI | CRH | AMRZ | JHX |
| Company | Ply Gem Holdings Inc | United Rentals | CRH Plc ADR | Amrize Ltd | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.65 | 1,162.68 | 100.21 | 47.10 | 30.63 |
| High | 21.70 | 1,164.50 | 101.33 | 47.74 | 30.99 |
| Low | 21.63 | 1,152.00 | 99.99 | 47.03 | 30.34 |
| Last | 21.65 | 1,153.85 | 100.18 | 47.28 | 30.81 |
| Change | unch | -8.99 | -0.30 | +0.64 | +0.58 |
| Percent Change | unch | -0.77% | -0.30% | +1.37% | +1.92% |
| Volume | 2,840,100 | 24,253 | 524,051 | 1,849,785 | 1,092,205 |
| 20-Day Average Volume | 699,015 | 505,444 | 4,294,974 | 3,065,014 | 7,767,055 |
| Previous | 21.65 | 1,162.84 | 100.48 | 46.64 | 30.23 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 1,095.12 | 100.34 | 49.76 | 26.88 |
| 20-Day Raw Stochastic | 75.00% | 86.24% | 50.19% | 11.71% | 95.11% |
| 20-Day Relative Strength | 64.38 | 59.19 | 46.46 | 41.56 | 69.73 |
| Weighted Alpha | +27.30 | +34.13 | -14.17 | -13.63 | +42.10 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 80% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/04/18 | +3.40% since 08/03/26 | +1.62% since 08/03/26 | -7.81% since 08/03/26 | +10.77% since 08/03/26 |
| Low | 21.60 on 04/10/18 | 1,115.44 on 08/04/26 | 96.88 on 08/06/26 | 46.31 on 08/07/26 | 27.44 on 08/04/26 |
| High | 21.70 on 04/11/18 | 1,179.18 on 08/07/26 | 101.25 on 08/10/26 | 53.01 on 08/05/26 | 30.97 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.23% since 03/09/18 | +5.32% since 07/10/26 | -4.32% since 07/10/26 | -7.21% since 07/10/26 | +23.64% since 07/10/26 |
| Low | 21.50 on 03/22/18 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | 24.06 on 07/13/26 |
| High | 21.70 on 04/11/18 | 1,179.18 on 08/07/26 | 106.22 on 07/15/26 | 53.01 on 08/05/26 | 30.97 on 08/10/26 |
| 3-Month | |||||
| %Chg | +20.28% since 01/11/18 | +23.14% since 05/08/26 | -11.93% since 05/08/26 | -10.97% since 05/08/26 | +46.09% since 05/08/26 |
| Low | 17.85 on 01/17/18 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | 18.51 on 05/20/26 |
| High | 22.20 on 02/08/18 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 30.97 on 08/10/26 |
| 6-Month | |||||
| %Chg | +28.87% since 10/11/17 | +31.63% since 02/10/26 | -22.42% since 02/10/26 | -21.73% since 02/10/26 | +25.72% since 02/10/26 |
| Low | 15.20 on 11/06/17 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | 17.35 on 03/30/26 |
| High | 22.20 on 02/08/18 | 1,179.18 on 08/07/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 30.97 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,324 | 72,377,488 | 66,847,740 | 25,795,742 | 17,543,586 |
| Shares Outstanding, K | 68,560 | 62,242 | 665,284 | 553,082 | 580,337 |
| Annual Sales, $M | 2,056,300,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 4,835,800,000 |
| Annual Net Income, $M | 68,330,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 104,000,000 |
| Last Qtr Sales, $M | 516,860,000 | 4,410,000,000 | 10,777,000,000 | 2,178,000,000 | 1,403,900,000 |
| Last Qtr Income, $M | 14,570,000 | 753,000,000 | 1,486,000,000 | -116,000,000 | 28,500,000 |
| 60-Month Beta | 2.36 | 1.80 | 1.34 | 0.11 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/17 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 0.36 on 08/06/26 |
| Latest Earnings Date | 05/14/18 | 10/28/26 | 11/04/26 | 10/27/26 | 11/16/26 |
| Most Recent Dividend | N/A | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/14/26 | 05/12/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 25.69 | 17.01 | 21.34 | 24.14 |