Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEM | TTAM | HLMN | ||
| Company | Ply Gem Holdings Inc | Titan America Sa | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.65 | 15.96 | 7.35 | ||
| High | 21.70 | 16.27 | 7.44 | ||
| Low | 21.63 | 15.69 | 7.11 | ||
| Latest | 21.65 | 15.79 | 7.30 | ||
| Change | unch | -0.24 | -0.10 | ||
| % Change | unch | -1.50% | -1.35% | ||
| Volume | 2,840,100 | 467,551 | 1,455,752 | ||
| 20-Day Average Volume | 699,015 | 273,593 | 1,198,463 | ||
| Previous Close | 21.65 | 16.03 | 7.40 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 16.02 | 7.48 | ||
| 20-Day Raw Stochastic | 75.00% | 31.60% | 29.96% | ||
| 20-Day Relative Strength | 64.38 | 47.75 | 39.17 | ||
| Weighted Alpha | +27.30 | +8.28 | -15.42 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/04/18 | +0.19% since 05/26/26 | -2.01% since 05/26/26 | ||
| Low | 21.60 on 04/10/18 | 15.66 on 06/01/26 | 7.11 on 06/02/26 | ||
| High | 21.70 on 04/11/18 | 16.67 on 05/29/26 | 7.72 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 03/09/18 | -5.96% since 05/01/26 | -7.12% since 05/01/26 | ||
| Low | 21.50 on 03/22/18 | 15.00 on 05/19/26 | 6.96 on 05/20/26 | ||
| High | 21.70 on 04/11/18 | 17.50 on 05/07/26 | 8.10 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +20.28% since 01/11/18 | -9.67% since 03/02/26 | -10.10% since 03/02/26 | ||
| Low | 17.85 on 01/17/18 | 13.89 on 03/20/26 | 6.96 on 05/20/26 | ||
| High | 22.20 on 02/08/18 | 17.58 on 03/04/26 | 9.12 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +28.87% since 10/11/17 | -1.50% since 12/02/25 | -15.70% since 12/02/25 | ||
| Low | 15.20 on 11/06/17 | 13.89 on 03/20/26 | 6.96 on 05/20/26 | ||
| High | 22.20 on 02/08/18 | 19.42 on 02/10/26 | 10.85 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,324 | 2,955,323 | 1,451,954 | ||
| Shares Outstanding, K | 68,560 | 184,362 | 196,210 | ||
| Annual Sales | 2,056,300,000 | 1,664,190,000 | 1,552,220,000 | ||
| Annual Net Income | 68,330,000 | 185,440,000 | 40,310,000 | ||
| Last Quarter Sales | 516,860,000 | 398,420,000 | 370,070,000 | ||
| Last Quarter Net Income | 14,570,000 | 33,020,000 | -4,730,000 | ||
| 60-Month Beta | 2.36 | 1.15 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/17 | 0.18 on 05/05/26 | 0.07 on 04/27/26 | ||
| Earnings Date | 05/14/18 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.040 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 16.11 | 13.32 | ||