Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEM | HLMN | ROCK | ||
| Company | Ply Gem Holdings Inc | Hillman Solutions Corp | Gibraltar Ind Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.65 | 8.04 | 41.20 | ||
| High | 21.70 | 8.15 | 41.28 | ||
| Low | 21.63 | 7.88 | 39.86 | ||
| Latest | 21.65 | 7.89 | 40.01 | ||
| Change | unch | -0.17 | -0.89 | ||
| % Change | unch | -2.11% | -2.18% | ||
| Volume | 2,840,100 | 1,213,100 | 445,500 | ||
| 20-Day Average Volume | 699,015 | 1,861,650 | 394,705 | ||
| Previous Close | 21.65 | 8.06 | 40.90 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 7.55 | 38.95 | ||
| 20-Day Raw Stochastic | 75.00% | 75.57% | 61.23% | ||
| 20-Day Relative Strength | 64.38 | 53.15 | 52.34 | ||
| Weighted Alpha | +27.30 | -3.63 | -35.47 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/04/18 | +2.20% since 06/12/26 | -0.72% since 06/12/26 | ||
| Low | 21.60 on 04/10/18 | 7.70 on 06/17/26 | 39.86 on 06/22/26 | ||
| High | 21.70 on 04/11/18 | 8.15 on 06/22/26 | 42.90 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 03/09/18 | +7.20% since 05/22/26 | +7.61% since 05/22/26 | ||
| Low | 21.50 on 03/22/18 | 7.07 on 06/04/26 | 36.12 on 06/01/26 | ||
| High | 21.70 on 04/11/18 | 8.15 on 06/22/26 | 42.90 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +20.28% since 01/11/18 | +1.68% since 03/20/26 | +2.96% since 03/20/26 | ||
| Low | 17.85 on 01/17/18 | 6.96 on 05/20/26 | 33.56 on 05/20/26 | ||
| High | 22.20 on 02/08/18 | 9.12 on 04/21/26 | 42.90 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +28.87% since 10/11/17 | -13.39% since 12/22/25 | -18.20% since 12/22/25 | ||
| Low | 15.20 on 11/06/17 | 6.96 on 05/20/26 | 33.56 on 05/20/26 | ||
| High | 22.20 on 02/08/18 | 10.85 on 02/05/26 | 58.53 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,324 | 1,548,097 | 1,186,777 | ||
| Shares Outstanding, K | 68,560 | 196,210 | 29,662 | ||
| Annual Sales | 2,056,300,000 | 1,552,220,000 | 1,135,500,000 | ||
| Annual Net Income | 68,330,000 | 40,310,000 | -44,390,000 | ||
| Last Quarter Sales | 516,860,000 | 370,070,000 | 356,290,000 | ||
| Last Quarter Net Income | 14,570,000 | -4,730,000 | -67,470,000 | ||
| 60-Month Beta | 2.36 | 1.42 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/17 | 0.07 on 04/27/26 | 0.45 on 05/07/26 | ||
| Earnings Date | 05/14/18 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/30/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 14.39 | 11.75 | ||