Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEM | HLMN | ROCK | ||
| Company | Ply Gem Holdings Inc | Hillman Solutions Corp | Gibraltar Ind Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.65 | 8.09 | 43.83 | ||
| High | 21.70 | 8.55 | 46.33 | ||
| Low | 21.63 | 8.09 | 43.83 | ||
| Latest | 21.65 | 8.44 | 44.89 | ||
| Change | unch | +0.34 | +0.68 | ||
| % Change | unch | +4.20% | +1.55% | ||
| Volume | 2,840,100 | 1,243,500 | 421,000 | ||
| 20-Day Average Volume | 699,015 | 1,525,090 | 370,465 | ||
| Previous Close | 21.65 | 8.10 | 44.21 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 8.03 | 42.76 | ||
| 20-Day Raw Stochastic | 75.00% | 89.50% | 79.49% | ||
| 20-Day Relative Strength | 64.38 | 59.80 | 59.37 | ||
| Weighted Alpha | +27.30 | -0.53 | -25.32 | ||
| Today's Opinion | N/A | 8% Sell | 8% Buy | ||
| Previous Opinion | N/A | 24% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/04/18 | +9.75% since 07/09/26 | +6.65% since 07/09/26 | ||
| Low | 21.60 on 04/10/18 | 7.69 on 07/10/26 | 40.78 on 07/14/26 | ||
| High | 21.70 on 04/11/18 | 8.55 on 07/16/26 | 46.33 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 03/09/18 | +7.79% since 06/16/26 | +8.25% since 06/16/26 | ||
| Low | 21.50 on 03/22/18 | 7.55 on 07/08/26 | 39.31 on 06/23/26 | ||
| High | 21.70 on 04/11/18 | 8.55 on 07/16/26 | 46.33 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +20.28% since 01/11/18 | -1.29% since 04/16/26 | +19.29% since 04/16/26 | ||
| Low | 17.85 on 01/17/18 | 6.96 on 05/20/26 | 33.56 on 05/20/26 | ||
| High | 22.20 on 02/08/18 | 9.12 on 04/21/26 | 46.33 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +28.87% since 10/11/17 | -15.18% since 01/16/26 | -21.25% since 01/16/26 | ||
| Low | 15.20 on 11/06/17 | 6.96 on 05/20/26 | 33.56 on 05/20/26 | ||
| High | 22.20 on 02/08/18 | 10.85 on 02/05/26 | 56.80 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,324 | 1,589,301 | 1,311,209 | ||
| Shares Outstanding, K | 68,560 | 196,210 | 29,662 | ||
| Annual Sales | 2,056,300,000 | 1,552,220,000 | 1,135,500,000 | ||
| Annual Net Income | 68,330,000 | 40,310,000 | -44,390,000 | ||
| Last Quarter Sales | 516,860,000 | 370,070,000 | 356,290,000 | ||
| Last Quarter Net Income | 14,570,000 | -4,730,000 | -67,470,000 | ||
| 60-Month Beta | 2.36 | 1.38 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/17 | 0.07 on 04/27/26 | 0.45 on 05/07/26 | ||
| Earnings Date | 05/14/18 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/30/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 14.18 | 11.95 | ||