Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEM | CRH | URI | AMRZ | MAS |
| Company | Ply Gem Holdings Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.65 | 103.98 | 1,045.07 | 50.77 | 77.78 |
| High | 21.70 | 105.88 | 1,076.50 | 51.51 | 80.42 |
| Low | 21.63 | 103.58 | 1,042.51 | 50.65 | 77.58 |
| Latest | 21.65 | 105.59 | 1,071.82 | 51.18 | 80.14 |
| Change | unch | +1.63 | +24.54 | +0.43 | +2.10 |
| % Change | unch | +1.57% | +2.34% | +0.85% | +2.69% |
| Volume | 2,840,100 | 2,568,400 | 344,800 | 1,686,600 | 2,055,100 |
| 20-Day Average Volume | 699,015 | 4,536,190 | 454,715 | 2,813,005 | 2,370,535 |
| Previous Close | 21.65 | 103.96 | 1,047.28 | 50.75 | 78.04 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 107.51 | 1,088.70 | 52.57 | 78.03 |
| 20-Day Raw Stochastic | 75.00% | 24.09% | 33.88% | 27.19% | 71.85% |
| 20-Day Relative Strength | 64.38 | 47.77 | 53.38 | 46.76 | 59.75 |
| Weighted Alpha | +27.30 | +2.90 | +33.49 | -1.28 | +27.05 |
| Today's Opinion | N/A | 80% Sell | 80% Buy | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 80% Sell | 80% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/04/18 | +1.18% since 07/09/26 | -1.55% since 07/09/26 | +1.79% since 07/09/26 | +4.57% since 07/09/26 |
| Low | 21.60 on 04/10/18 | 102.11 on 07/13/26 | 1,035.00 on 07/15/26 | 49.01 on 07/13/26 | 75.57 on 07/13/26 |
| High | 21.70 on 04/11/18 | 106.38 on 07/10/26 | 1,110.65 on 07/10/26 | 51.51 on 07/16/26 | 80.42 on 07/16/26 |
| 1-Month | |||||
| %Chg | +0.23% since 03/09/18 | -6.43% since 06/16/26 | +0.19% since 06/16/26 | -7.98% since 06/16/26 | +7.14% since 06/16/26 |
| Low | 21.50 on 03/22/18 | 102.00 on 07/08/26 | 1,035.00 on 07/15/26 | 49.01 on 07/13/26 | 72.32 on 06/17/26 |
| High | 21.70 on 04/11/18 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.99 on 06/17/26 | 83.21 on 07/02/26 |
| 3-Month | |||||
| %Chg | +20.28% since 01/11/18 | -7.67% since 04/16/26 | +37.86% since 04/16/26 | -10.49% since 04/16/26 | +25.75% since 04/16/26 |
| Low | 17.85 on 01/17/18 | 97.80 on 05/20/26 | 774.81 on 04/17/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 |
| High | 22.20 on 02/08/18 | 120.54 on 04/17/26 | 1,143.69 on 06/25/26 | 59.62 on 04/17/26 | 83.21 on 07/02/26 |
| 6-Month | |||||
| %Chg | +28.87% since 10/11/17 | -14.13% since 01/16/26 | +16.35% since 01/16/26 | -6.14% since 01/16/26 | +13.72% since 01/16/26 |
| Low | 15.20 on 11/06/17 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 22.20 on 02/08/18 | 129.85 on 02/11/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | 83.21 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,324 | 69,466,072 | 65,608,944 | 28,068,910 | 15,743,321 |
| Shares Outstanding, K | 68,560 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 2,056,300,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 68,330,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 516,860,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 14,570,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 2.36 | 1.32 | 1.79 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/17 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 05/14/18 | 07/30/26 | 07/22/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 19.00 | 24.80 | 21.64 | 18.85 |