Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEM | CRH | URI | AMRZ | MAS |
| Company | Ply Gem Holdings Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.65 | 109.72 | 949.43 | 51.28 | 68.98 |
| High | 21.70 | 111.52 | 953.96 | 51.94 | 70.23 |
| Low | 21.63 | 108.30 | 936.57 | 50.74 | 66.56 |
| Latest | 21.65 | 109.12 | 937.05 | 51.03 | 67.85 |
| Change | unch | -2.27 | -16.74 | -1.31 | -1.95 |
| % Change | unch | -2.04% | -1.76% | -2.50% | -2.79% |
| Volume | 2,840,100 | 1,788,346 | 284,550 | 1,337,559 | 2,119,157 |
| 20-Day Average Volume | 699,015 | 4,258,880 | 603,179 | 2,858,031 | 3,499,255 |
| Previous Close | 21.65 | 111.39 | 953.79 | 52.34 | 69.80 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 114.70 | 913.86 | 55.08 | 70.64 |
| 20-Day Raw Stochastic | 75.00% | 1.84% | 73.18% | 3.55% | 34.55% |
| 20-Day Relative Strength | 64.38 | 43.91 | 60.37 | 39.56 | 48.96 |
| Weighted Alpha | +27.30 | +3.80 | +23.74 | -0.99 | +0.17 |
| Today's Opinion | N/A | 64% Sell | 40% Buy | 40% Sell | 8% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/04/18 | -5.56% since 05/06/26 | -2.68% since 05/06/26 | -7.33% since 05/06/26 | -5.92% since 05/06/26 |
| Low | 21.60 on 04/10/18 | 108.30 on 05/13/26 | 931.45 on 05/11/26 | 50.74 on 05/13/26 | 66.56 on 05/13/26 |
| High | 21.70 on 04/11/18 | 116.99 on 05/07/26 | 973.72 on 05/07/26 | 55.44 on 05/07/26 | 74.35 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.23% since 03/09/18 | -7.46% since 04/13/26 | +20.41% since 04/13/26 | -14.04% since 04/13/26 | +5.26% since 04/13/26 |
| Low | 21.50 on 03/22/18 | 108.30 on 05/13/26 | 756.69 on 04/15/26 | 50.60 on 05/04/26 | 62.81 on 04/15/26 |
| High | 21.70 on 04/11/18 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | +20.28% since 01/11/18 | -13.85% since 02/13/26 | +7.94% since 02/13/26 | -13.45% since 02/13/26 | -11.16% since 02/13/26 |
| Low | 17.85 on 01/17/18 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 50.60 on 05/04/26 | 58.16 on 03/20/26 |
| High | 22.20 on 02/08/18 | 126.65 on 02/20/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 77.85 on 02/18/26 |
| 6-Month | |||||
| %Chg | +28.87% since 10/11/17 | -2.37% since 11/13/25 | +11.31% since 11/13/25 | +2.35% since 11/13/25 | +9.53% since 11/13/25 |
| Low | 15.20 on 11/06/17 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 22.20 on 02/08/18 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,324 | 74,430,800 | 59,875,488 | 28,948,310 | 14,081,034 |
| Shares Outstanding, K | 68,560 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 2,056,300,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 68,330,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 516,860,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 14,570,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 2.36 | 1.36 | 1.83 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/17 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 05/14/18 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 20.58 | 21.83 | 22.63 | 17.09 |