Peapack Gladstone FI (PGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGC | CFG | CBC | VLY | OZK |
| Company | Peapack Gladstone FI | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.88 | 69.36 | 32.39 | 13.88 | 49.38 |
| High | 44.95 | 69.37 | 32.79 | 13.93 | 49.48 |
| Low | 44.58 | 68.40 | 31.99 | 13.62 | 48.88 |
| Last | 44.64 | 68.87 | 32.10 | 13.64 | 49.08 |
| Change | -0.47 | -0.84 | -0.49 | -0.28 | -0.32 |
| Percent Change | -1.04% | -1.20% | -1.52% | -2.01% | -0.65% |
| Volume | 132,500 | 4,775,797 | 669,600 | 6,413,500 | 1,264,100 |
| 20-Day Average Volume | 144,575 | 2,874,110 | 796,620 | 6,078,700 | 934,425 |
| Previous | 45.11 | 69.71 | 32.60 | 13.92 | 49.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.71 | 71.91 | 32.68 | 14.47 | 50.66 |
| 20-Day Raw Stochastic | 10.22% | 6.92% | 44.71% | 1.31% | 6.06% |
| 20-Day Relative Strength | 43.70 | 42.76 | 51.35 | 36.17 | 41.32 |
| Weighted Alpha | +55.67 | +30.74 | +41.12 | +23.26 | -3.66 |
| Today's Opinion | 40% Buy | 56% Buy | N/A | 24% Buy | 24% Buy |
| Yesterday's Opinion | 40% Buy | 56% Buy | N/A | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 08/24/26 | -1.94% since 08/24/26 | -1.09% since 08/24/26 | -3.26% since 08/24/26 | -0.53% since 08/24/26 |
| Low | 44.32 on 08/27/26 | 68.39 on 08/31/26 | 31.97 on 08/27/26 | 13.62 on 08/31/26 | 48.84 on 08/27/26 |
| High | 45.59 on 08/28/26 | 71.00 on 08/28/26 | 32.85 on 08/25/26 | 14.24 on 08/25/26 | 49.82 on 08/28/26 |
| 1-Month | |||||
| %Chg | -2.91% since 07/31/26 | -3.88% since 07/31/26 | -2.12% since 07/31/26 | -4.55% since 07/31/26 | -4.33% since 07/31/26 |
| Low | 44.32 on 08/27/26 | 68.39 on 08/31/26 | 30.72 on 08/24/26 | 13.62 on 08/31/26 | 48.84 on 08/27/26 |
| High | 47.45 on 08/14/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +3.21% since 05/29/26 | +10.62% since 05/29/26 | +13.05% since 05/29/26 | -0.94% since 05/29/26 | +1.43% since 05/29/26 |
| Low | 41.95 on 06/01/26 | 60.28 on 06/01/26 | 27.05 on 06/04/26 | 13.38 on 06/03/26 | 47.50 on 06/01/26 |
| High | 49.14 on 07/02/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +33.29% since 02/27/26 | +14.42% since 02/27/26 | +32.94% since 02/27/26 | +8.17% since 02/27/26 | +5.41% since 02/27/26 |
| Low | 32.36 on 03/19/26 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 49.14 on 07/02/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 799,710 | 29,360,248 | 7,807,863 | 7,692,261 | 5,526,773 |
| Shares Outstanding, K | 17,728 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 444,610,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | 37,330,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 122,340,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | 15,970,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 0.71 | 0.67 | N/A | 1.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/27/26 | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 11/06/26 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | 0.050 on 08/13/26 | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 08/13/26 | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 15.22 | 0.00 | 11.82 | 8.17 |