Peapack Gladstone FI (PGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGC | PFIS | BWB | ||
| Company | Peapack Gladstone FI | Peoples Finl Svcs Company | Bridgewater Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.95 | 52.89 | 18.75 | ||
| High | 29.95 | 54.00 | 19.00 | ||
| Low | 29.48 | 52.85 | 18.63 | ||
| Latest | 29.61 | 53.22 | 18.69 | ||
| Change | -0.05 | +0.59 | -0.07 | ||
| % Change | -0.17% | +1.12% | -0.37% | ||
| Volume | 88,100 | 57,500 | 94,700 | ||
| 20-Day Average Volume | 159,185 | 27,105 | 89,900 | ||
| Previous Close | 29.66 | 52.63 | 18.76 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.30 | 49.50 | 17.53 | ||
| 20-Day Raw Stochastic | 93.46% | 90.16% | 89.46% | ||
| 20-Day Relative Strength | 65.29 | 66.34 | 64.99 | ||
| Weighted Alpha | -3.87 | +8.04 | +39.90 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 12/08/25 | +7.86% since 12/08/25 | +4.88% since 12/08/25 | ||
| Low | 27.88 on 12/09/25 | 49.21 on 12/09/25 | 17.62 on 12/09/25 | ||
| High | 29.95 on 12/15/25 | 54.00 on 12/15/25 | 19.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +13.88% since 11/14/25 | +12.25% since 11/14/25 | +11.52% since 11/14/25 | ||
| Low | 24.75 on 11/17/25 | 46.07 on 11/17/25 | 16.06 on 11/19/25 | ||
| High | 29.95 on 12/15/25 | 54.00 on 12/15/25 | 19.00 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +1.40% since 09/15/25 | +1.72% since 09/15/25 | +11.72% since 09/15/25 | ||
| Low | 24.71 on 11/04/25 | 43.64 on 10/31/25 | 16.06 on 11/19/25 | ||
| High | 30.05 on 09/18/25 | 54.00 on 12/15/25 | 19.00 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +9.67% since 06/13/25 | +11.57% since 06/13/25 | +25.86% since 06/13/25 | ||
| Low | 24.42 on 08/05/25 | 43.64 on 10/31/25 | 14.80 on 06/18/25 | ||
| High | 30.77 on 07/10/25 | 54.00 on 12/15/25 | 19.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520,770 | 526,016 | 517,494 | ||
| Shares Outstanding, K | 17,558 | 9,995 | 27,585 | ||
| Annual Sales | 406,920,000 | 229,800,000 | 253,270,000 | ||
| Annual Net Income | 32,990,000 | 8,500,000 | 32,830,000 | ||
| Last Quarter Sales | 112,670,000 | 70,670,000 | 75,690,000 | ||
| Last Quarter Net Income | 9,630,000 | 15,250,000 | 11,600,000 | ||
| 60-Month Beta | 0.73 | 0.79 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/07/25 | 4.71 on 10/30/25 | 0.39 on 10/21/25 | ||
| Latest Earnings Date | 01/27/26 | 02/05/26 | 02/04/26 | ||
| Most Recent Dividend | 0.050 on 11/06/25 | 0.618 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 11/06/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 5.88 | 13.84 | ||