Peapack Gladstone FI (PGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGC | FISI | SHBI | ||
| Company | Peapack Gladstone FI | Financial Institut | Shore Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.88 | 41.02 | 23.09 | ||
| High | 44.95 | 41.02 | 23.14 | ||
| Low | 44.58 | 40.35 | 22.83 | ||
| Last | 44.64 | 40.52 | 22.96 | ||
| Change | -0.47 | -0.44 | -0.18 | ||
| Percent Change | -1.04% | -1.07% | -0.78% | ||
| Volume | 132,500 | 127,500 | 181,700 | ||
| 20-Day Average Volume | 144,575 | 149,000 | 186,145 | ||
| Previous | 45.11 | 40.96 | 23.14 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.71 | 41.40 | 23.58 | ||
| 20-Day Raw Stochastic | 10.22% | 20.13% | 35.84% | ||
| 20-Day Relative Strength | 43.70 | 50.42 | 46.28 | ||
| Weighted Alpha | +55.67 | +47.99 | +37.32 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 08/24/26 | -0.73% since 08/24/26 | -1.16% since 08/24/26 | ||
| Low | 44.32 on 08/27/26 | 39.92 on 08/27/26 | 22.78 on 08/27/26 | ||
| High | 45.59 on 08/28/26 | 41.50 on 08/25/26 | 23.47 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 07/31/26 | -2.27% since 07/31/26 | -6.29% since 07/31/26 | ||
| Low | 44.32 on 08/27/26 | 39.92 on 08/27/26 | 21.91 on 08/21/26 | ||
| High | 47.45 on 08/14/26 | 42.97 on 08/03/26 | 24.89 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +3.21% since 05/29/26 | +11.84% since 05/29/26 | +11.13% since 05/29/26 | ||
| Low | 41.95 on 06/01/26 | 35.34 on 06/03/26 | 19.98 on 06/03/26 | ||
| High | 49.14 on 07/02/26 | 42.97 on 08/03/26 | 24.89 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +33.29% since 02/27/26 | +29.13% since 02/27/26 | +23.57% since 02/27/26 | ||
| Low | 32.36 on 03/19/26 | 29.46 on 03/09/26 | 17.25 on 03/09/26 | ||
| High | 49.14 on 07/02/26 | 42.97 on 08/03/26 | 24.89 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 799,710 | 807,157 | 772,228 | ||
| Shares Outstanding, K | 17,728 | 19,706 | 33,372 | ||
| Annual Sales, $M | 444,610,000 | 377,940,000 | 342,720,000 | ||
| Annual Net Income, $M | 37,330,000 | 74,870,000 | 59,510,000 | ||
| Last Qtr Sales, $M | 122,340,000 | 94,030,000 | 86,280,000 | ||
| Last Qtr Income, $M | 15,970,000 | 21,180,000 | 18,870,000 | ||
| 60-Month Beta | 0.71 | 0.63 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/27/26 | 1.04 on 07/23/26 | 0.60 on 07/23/26 | ||
| Latest Earnings Date | 11/06/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 0.050 on 08/13/26 | 0.320 on 06/12/26 | 0.140 on 06/03/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 09/15/26 | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 10.15 | 10.68 | ||