Peapack Gladstone FI (PGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGC | WASH | FISI | ||
| Company | Peapack Gladstone FI | Washington TR Bncorp | Financial Institut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.03 | 33.49 | 32.22 | ||
| High | 36.58 | 34.04 | 32.59 | ||
| Low | 36.00 | 33.21 | 32.21 | ||
| Latest | 36.65 | 34.06 | 32.59 | ||
| Change | +0.44 | +0.38 | +0.37 | ||
| % Change | +1.22% | +1.13% | +1.15% | ||
| Volume | 45,285 | 53,656 | 25,842 | ||
| 20-Day Average Volume | 123,050 | 191,292 | 126,783 | ||
| Previous Close | 36.21 | 33.68 | 32.22 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.44 | 32.81 | 31.03 | ||
| 20-Day Raw Stochastic | 96.09% | 93.68% | 97.76% | ||
| 20-Day Relative Strength | 64.22 | 55.37 | 56.96 | ||
| Weighted Alpha | +51.30 | +30.21 | +44.74 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 03/27/26 | +3.80% since 03/27/26 | +5.26% since 03/27/26 | ||
| Low | 34.40 on 03/30/26 | 32.50 on 03/30/26 | 30.78 on 03/30/26 | ||
| High | 36.58 on 04/06/26 | 34.04 on 04/06/26 | 32.58 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +7.26% since 03/06/26 | +1.89% since 03/06/26 | +5.64% since 03/06/26 | ||
| Low | 32.36 on 03/19/26 | 31.51 on 03/19/26 | 29.46 on 03/09/26 | ||
| High | 36.58 on 04/06/26 | 34.04 on 04/06/26 | 32.58 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +28.36% since 01/06/26 | +14.42% since 01/06/26 | +3.45% since 01/06/26 | ||
| Low | 27.76 on 01/07/26 | 29.26 on 01/07/26 | 29.46 on 03/09/26 | ||
| High | 36.58 on 04/06/26 | 37.08 on 02/09/26 | 35.47 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +29.13% since 10/06/25 | +15.28% since 10/06/25 | +18.58% since 10/06/25 | ||
| Low | 24.71 on 11/04/25 | 25.23 on 10/16/25 | 25.61 on 10/16/25 | ||
| High | 36.58 on 04/06/26 | 37.08 on 02/09/26 | 35.47 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,246 | 641,267 | 632,608 | ||
| Shares Outstanding, K | 17,571 | 19,040 | 19,634 | ||
| Annual Sales | 444,610,000 | 393,950,000 | 377,940,000 | ||
| Annual Net Income | 37,330,000 | 52,240,000 | 74,870,000 | ||
| Last Quarter Sales | 115,640,000 | 97,340,000 | 96,560,000 | ||
| Last Quarter Net Income | 12,160,000 | 15,970,000 | 19,980,000 | ||
| 60-Month Beta | 0.63 | 0.81 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/29/26 | 0.83 on 01/28/26 | 0.96 on 01/29/26 | ||
| Latest Earnings Date | 04/28/26 | 04/20/26 | 04/23/26 | ||
| Most Recent Dividend | 0.050 on 02/12/26 | 0.560 on 04/01/26 | 0.320 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 04/01/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 12.47 | 8.89 | ||