Peapack Gladstone FI (PGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGC | EGBN | ORRF | ||
| Company | Peapack Gladstone FI | Eagle Bancorp Inc | Orrstown Finl Svcs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.73 | 25.93 | 36.89 | ||
| High | 42.73 | 26.19 | 37.36 | ||
| Low | 41.26 | 25.76 | 36.27 | ||
| Latest | 41.54 | 25.82 | 36.49 | ||
| Change | -0.89 | -0.30 | -0.70 | ||
| % Change | -2.10% | -1.15% | -1.88% | ||
| Volume | 73,277 | 103,852 | 33,888 | ||
| 20-Day Average Volume | 129,580 | 310,764 | 126,863 | ||
| Previous Close | 42.43 | 26.12 | 37.19 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.79 | 26.67 | 37.61 | ||
| 20-Day Raw Stochastic | 76.31% | 12.24% | 25.29% | ||
| 20-Day Relative Strength | 63.77 | 49.24 | 48.33 | ||
| Weighted Alpha | +61.88 | +50.95 | +16.79 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/27/26 | -1.65% since 04/27/26 | -1.72% since 04/27/26 | ||
| Low | 40.16 on 04/30/26 | 25.53 on 05/01/26 | 36.19 on 04/30/26 | ||
| High | 42.98 on 04/29/26 | 26.78 on 04/28/26 | 37.57 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +14.46% since 04/02/26 | +1.27% since 04/02/26 | +0.16% since 04/02/26 | ||
| Low | 36.00 on 04/06/26 | 25.29 on 04/06/26 | 35.45 on 04/23/26 | ||
| High | 42.98 on 04/29/26 | 28.43 on 04/17/26 | 39.72 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +19.75% since 02/04/26 | -5.63% since 02/04/26 | -6.14% since 02/04/26 | ||
| Low | 32.36 on 03/19/26 | 23.50 on 03/19/26 | 33.36 on 03/12/26 | ||
| High | 42.98 on 04/29/26 | 28.43 on 04/17/26 | 40.72 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +67.39% since 11/04/25 | +58.61% since 11/04/25 | +9.24% since 11/04/25 | ||
| Low | 24.75 on 11/17/25 | 15.58 on 11/18/25 | 33.17 on 11/05/25 | ||
| High | 42.98 on 04/29/26 | 29.26 on 01/22/26 | 40.72 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 745,537 | 793,385 | 729,668 | ||
| Shares Outstanding, K | 17,571 | 30,363 | 19,620 | ||
| Annual Sales | 444,610,000 | 633,790,000 | 356,050,000 | ||
| Annual Net Income | 37,330,000 | -138,050,000 | 80,860,000 | ||
| Last Quarter Sales | 117,650,000 | 144,610,000 | 89,940,000 | ||
| Last Quarter Net Income | 14,150,000 | 14,720,000 | 21,810,000 | ||
| 60-Month Beta | 0.72 | 0.96 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/22/26 | 0.48 on 04/22/26 | 1.12 on 04/21/26 | ||
| Earnings Date | 07/20/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.050 on 02/12/26 | 0.010 on 05/04/26 | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/04/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 0.00 | 8.35 | ||