Peapack Gladstone FI (PGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGC | MPB | ORRF | ||
| Company | Peapack Gladstone FI | Mid Penn Bancorp Inc | Orrstown Finl Svcs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.09 | 33.98 | 39.39 | ||
| High | 46.57 | 34.42 | 40.00 | ||
| Low | 45.87 | 33.98 | 39.39 | ||
| Latest | 46.25 | 34.26 | 39.94 | ||
| Change | +0.14 | +0.34 | +0.80 | ||
| % Change | +0.30% | +1.00% | +2.04% | ||
| Volume | 115,300 | 165,300 | 107,500 | ||
| 20-Day Average Volume | 115,465 | 133,450 | 102,955 | ||
| Previous Close | 46.11 | 33.92 | 39.14 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.63 | 32.66 | 37.26 | ||
| 20-Day Raw Stochastic | 94.12% | 95.36% | 98.83% | ||
| 20-Day Relative Strength | 68.57 | 58.73 | 64.52 | ||
| Weighted Alpha | +87.79 | +29.03 | +31.35 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 06/05/26 | +4.26% since 06/05/26 | +5.97% since 06/05/26 | ||
| Low | 44.25 on 06/08/26 | 32.72 on 06/08/26 | 36.74 on 06/08/26 | ||
| High | 46.57 on 06/12/26 | 34.42 on 06/12/26 | 40.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +10.20% since 05/12/26 | +7.94% since 05/12/26 | +10.55% since 05/12/26 | ||
| Low | 41.13 on 05/15/26 | 30.97 on 05/15/26 | 34.86 on 05/15/26 | ||
| High | 46.57 on 06/12/26 | 34.42 on 06/12/26 | 40.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +36.11% since 03/12/26 | +9.77% since 03/12/26 | +16.78% since 03/12/26 | ||
| Low | 32.36 on 03/19/26 | 30.29 on 03/19/26 | 33.68 on 03/13/26 | ||
| High | 46.57 on 06/12/26 | 35.09 on 04/17/26 | 40.00 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +55.93% since 12/12/25 | +6.86% since 12/12/25 | +5.61% since 12/12/25 | ||
| Low | 27.07 on 01/05/26 | 30.09 on 03/09/26 | 33.36 on 03/12/26 | ||
| High | 46.57 on 06/12/26 | 35.22 on 02/04/26 | 40.72 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,458 | 868,319 | 784,741 | ||
| Shares Outstanding, K | 17,718 | 25,345 | 19,648 | ||
| Annual Sales | 444,610,000 | 350,610,000 | 356,050,000 | ||
| Annual Net Income | 37,330,000 | 56,250,000 | 80,860,000 | ||
| Last Quarter Sales | 117,650,000 | 93,530,000 | 89,940,000 | ||
| Last Quarter Net Income | 14,150,000 | 8,710,000 | 21,810,000 | ||
| 60-Month Beta | 0.72 | 0.48 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/22/26 | 0.64 on 04/21/26 | 1.12 on 04/21/26 | ||
| Earnings Date | 07/20/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.050 on 05/07/26 | 0.220 on 05/04/26 | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/04/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 11.54 | 8.90 | ||