Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Peapack Gladstone FI (PGC)

Peapack Gladstone FI (PGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 36.03 33.49 32.22    
High 36.58 34.04 32.59    
Low 36.00 33.21 32.21    
Latest 36.65 34.06 32.59    
Change +0.44 +0.38 +0.37    
% Change +1.22% +1.13% +1.15%    
Volume 45,285 53,656 25,842    
20-Day Average Volume 123,050 191,292 126,783    
Previous Close 36.21 33.68 32.22    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 34.44 32.81 31.03    
20-Day Raw Stochastic 96.09% 93.68% 97.76%    
20-Day Relative Strength 64.22 55.37 56.96    
Weighted Alpha +51.30 +30.21 +44.74    
Today's Opinion 100% Buy 72% Buy 64% Buy    
Previous Opinion 100% Buy 56% Buy 40% Buy    
Last Month's Opinion 88% Buy 88% Buy 56% Buy    
Performance  
5-Days  
%Chg +4.91% since 03/27/26 +3.80% since 03/27/26 +5.26% since 03/27/26    
Low 34.40 on 03/30/26 32.50 on 03/30/26 30.78 on 03/30/26    
High 36.58 on 04/06/26 34.04 on 04/06/26 32.58 on 04/06/26    
1-Month  
%Chg +7.26% since 03/06/26 +1.89% since 03/06/26 +5.64% since 03/06/26    
Low 32.36 on 03/19/26 31.51 on 03/19/26 29.46 on 03/09/26    
High 36.58 on 04/06/26 34.04 on 04/06/26 32.58 on 04/06/26    
3-Month  
%Chg +28.36% since 01/06/26 +14.42% since 01/06/26 +3.45% since 01/06/26    
Low 27.76 on 01/07/26 29.26 on 01/07/26 29.46 on 03/09/26    
High 36.58 on 04/06/26 37.08 on 02/09/26 35.47 on 02/06/26    
6-Month  
%Chg +29.13% since 10/06/25 +15.28% since 10/06/25 +18.58% since 10/06/25    
Low 24.71 on 11/04/25 25.23 on 10/16/25 25.61 on 10/16/25    
High 36.58 on 04/06/26 37.08 on 02/09/26 35.47 on 02/06/26    
Key Statistics  
Market Capitalization, $K 636,246 641,267 632,608    
Shares Outstanding, K 17,571 19,040 19,634    
Annual Sales 444,610,000 393,950,000 377,940,000    
Annual Net Income 37,330,000 52,240,000 74,870,000    
Last Quarter Sales 115,640,000 97,340,000 96,560,000    
Last Quarter Net Income 12,160,000 15,970,000 19,980,000    
60-Month Beta 0.63 0.81 0.63    
Per-Share Information  
Most Recent Earnings 0.69 on 01/29/26 0.83 on 01/28/26 0.96 on 01/29/26    
Latest Earnings Date 04/28/26 04/20/26 04/23/26    
Most Recent Dividend 0.050 on 02/12/26 0.560 on 04/01/26 0.320 on 03/13/26    
Next Ex-Dividends Date 02/12/26 04/01/26 03/13/26    
Ratios  
Price/Earnings ttm 16.94 12.47 8.89    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.