Peapack Gladstone FI (PGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGC | UNTY | BWB | ||
| Company | Peapack Gladstone FI | Unity Bancorp Inc | Bridgewater Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.35 | 52.79 | 17.92 | ||
| High | 28.62 | 52.79 | 17.92 | ||
| Low | 28.15 | 52.23 | 17.82 | ||
| Latest | 28.14 | 51.87 | 17.73 | ||
| Change | -0.23 | -0.20 | -0.20 | ||
| % Change | -0.81% | -0.38% | -1.12% | ||
| Volume | 1,633 | 1,751 | 885 | ||
| 20-Day Average Volume | 110,665 | 45,850 | 92,305 | ||
| Previous Close | 28.37 | 52.07 | 17.93 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 53.69 | 18.18 | ||
| 20-Day Raw Stochastic | 39.31% | 31.87% | 36.90% | ||
| 20-Day Relative Strength | 52.93 | 51.13 | 52.72 | ||
| Weighted Alpha | -2.08 | +27.82 | +39.48 | ||
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/29/25 | -0.59% since 12/29/25 | -0.17% since 12/29/25 | ||
| Low | 27.07 on 01/05/26 | 49.65 on 01/06/26 | 17.24 on 01/02/26 | ||
| High | 28.84 on 01/05/26 | 52.78 on 12/30/25 | 18.09 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 12/05/25 | +0.12% since 12/05/25 | +0.50% since 12/05/25 | ||
| Low | 27.07 on 01/05/26 | 49.65 on 01/06/26 | 17.24 on 01/02/26 | ||
| High | 30.39 on 12/19/25 | 57.24 on 12/15/25 | 19.11 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.60% since 10/06/25 | +5.15% since 10/06/25 | +2.75% since 10/06/25 | ||
| Low | 24.71 on 11/04/25 | 44.34 on 10/31/25 | 16.06 on 11/19/25 | ||
| High | 30.39 on 12/19/25 | 57.24 on 12/15/25 | 19.11 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -6.62% since 07/03/25 | -0.36% since 07/03/25 | +5.47% since 07/03/25 | ||
| Low | 24.42 on 08/05/25 | 44.34 on 10/31/25 | 14.90 on 08/05/25 | ||
| High | 30.77 on 07/10/25 | 57.24 on 12/15/25 | 19.11 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,937 | 512,792 | 483,565 | ||
| Shares Outstanding, K | 17,558 | 10,039 | 27,585 | ||
| Annual Sales | 406,920,000 | 164,210,000 | 253,270,000 | ||
| Annual Net Income | 32,990,000 | 41,450,000 | 32,830,000 | ||
| Last Quarter Sales | 112,670,000 | 47,330,000 | 75,690,000 | ||
| Last Quarter Net Income | 9,630,000 | 14,390,000 | 11,600,000 | ||
| 60-Month Beta | 0.72 | 0.65 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/07/25 | 1.33 on 10/14/25 | 0.39 on 10/21/25 | ||
| Latest Earnings Date | 01/27/26 | 01/21/26 | 02/04/26 | ||
| Most Recent Dividend | 0.050 on 11/06/25 | 0.150 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 11/06/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 10.80 | 12.99 | ||