Peapack Gladstone FI (PGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGC | EGBN | SMBK | ||
| Company | Peapack Gladstone FI | Eagle Bancorp Inc | Smartfinancial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 48.39 | 28.62 | 48.11 | ||
| High | 49.14 | 28.72 | 49.07 | ||
| Low | 47.19 | 27.55 | 46.83 | ||
| Latest | 47.38 | 27.59 | 47.34 | ||
| Change | -0.95 | -0.98 | -0.82 | ||
| % Change | -1.97% | -3.43% | -1.70% | ||
| Volume | 183,000 | 219,800 | 83,000 | ||
| 20-Day Average Volume | 180,270 | 347,540 | 134,425 | ||
| Previous Close | 48.33 | 28.57 | 48.16 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.84 | 27.99 | 45.18 | ||
| 20-Day Raw Stochastic | 73.14% | 45.07% | 78.10% | ||
| 20-Day Relative Strength | 62.47 | 51.53 | 64.60 | ||
| Weighted Alpha | +74.59 | +44.09 | +37.81 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 06/25/26 | -2.92% since 06/25/26 | +1.46% since 06/25/26 | ||
| Low | 46.48 on 06/26/26 | 27.55 on 07/02/26 | 46.52 on 06/26/26 | ||
| High | 49.14 on 07/02/26 | 29.29 on 06/26/26 | 49.06 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.89% since 06/02/26 | +2.76% since 06/02/26 | +13.69% since 06/02/26 | ||
| Low | 42.10 on 06/03/26 | 25.80 on 06/03/26 | 40.50 on 06/03/26 | ||
| High | 49.14 on 07/02/26 | 29.29 on 06/26/26 | 49.06 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +30.85% since 04/02/26 | +7.94% since 04/02/26 | +19.76% since 04/02/26 | ||
| Low | 36.00 on 04/06/26 | 24.38 on 05/15/26 | 39.39 on 04/06/26 | ||
| High | 49.14 on 07/02/26 | 29.29 on 06/26/26 | 49.06 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +70.49% since 01/02/26 | +32.33% since 01/02/26 | +29.49% since 01/02/26 | ||
| Low | 27.07 on 01/05/26 | 20.81 on 01/05/26 | 36.21 on 01/06/26 | ||
| High | 49.14 on 07/02/26 | 29.29 on 06/26/26 | 49.06 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 839,479 | 841,385 | 809,419 | ||
| Shares Outstanding, K | 17,718 | 30,496 | 17,098 | ||
| Annual Sales | 444,610,000 | 633,790,000 | 320,320,000 | ||
| Annual Net Income | 37,330,000 | -138,050,000 | 50,350,000 | ||
| Last Quarter Sales | 117,650,000 | 144,610,000 | 82,210,000 | ||
| Last Quarter Net Income | 14,150,000 | 14,720,000 | 13,680,000 | ||
| 60-Month Beta | 0.71 | 0.96 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/22/26 | 0.48 on 04/22/26 | 0.81 on 04/20/26 | ||
| Earnings Date | 07/20/26 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | 0.050 on 05/07/26 | 0.010 on 05/04/26 | 0.090 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/04/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.49 | 0.00 | 15.19 | ||