Phenixfin Corp Pr
(PFX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFX | ARCC | BXSL | OTF | MAIN |
| Company | Phenixfin Corp Pr | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.45 | 19.01 | 24.61 | 11.92 | 60.23 |
| High | 43.00 | 19.41 | 24.99 | 12.32 | 60.50 |
| Low | 42.41 | 18.94 | 24.49 | 11.76 | 59.79 |
| Latest | 43.00 | 19.31 | 24.89 | 12.23 | 60.31 |
| Change | -1.31 | +0.52 | +0.35 | +0.43 | +0.67 |
| % Change | -2.95% | +2.77% | +1.43% | +3.64% | +1.12% |
| Volume | 1,200 | 6,788,700 | 2,383,900 | 1,880,400 | 664,300 |
| 20-Day Average Volume | 1,265 | 6,484,295 | 2,222,990 | 1,784,165 | 528,800 |
| Previous Close | 44.31 | 18.79 | 24.54 | 11.80 | 59.64 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.13 | 20.24 | 25.82 | 13.44 | 62.82 |
| 20-Day Raw Stochastic | 16.21% | 23.11% | 25.99% | 17.37% | 15.39% |
| 20-Day Relative Strength | 46.92 | 40.72 | 39.30 | 35.47 | 44.16 |
| Weighted Alpha | -14.66 | -16.28 | -26.12 | -27.60 | -0.75 |
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | N/A | 24% Sell |
| Previous Opinion | 48% Sell | 72% Sell | 88% Sell | N/A | 8% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 88% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 01/23/26 | -2.92% since 01/30/26 | -3.00% since 01/30/26 | -8.25% since 01/30/26 | -5.47% since 01/30/26 |
| Low | 42.41 on 02/05/26 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 59.42 on 02/05/26 |
| High | 44.56 on 01/28/26 | 19.89 on 02/02/26 | 25.51 on 02/02/26 | 13.32 on 02/02/26 | 63.94 on 02/02/26 |
| 1-Month | |||||
| %Chg | -4.44% since 01/05/26 | -6.22% since 01/06/26 | -6.32% since 01/06/26 | -13.32% since 01/06/26 | -3.21% since 01/06/26 |
| Low | 42.41 on 02/05/26 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 59.42 on 02/05/26 |
| High | 44.56 on 01/28/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.62 on 01/15/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | +1.78% since 11/05/25 | -3.45% since 11/06/25 | -4.12% since 11/06/25 | -12.39% since 11/06/25 | +5.53% since 11/06/25 |
| Low | 41.00 on 12/02/25 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 54.85 on 11/21/25 |
| High | 46.69 on 12/17/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -14.60% since 08/05/25 | -13.99% since 08/06/25 | -17.56% since 08/06/25 | -18.25% since 08/06/25 | -5.99% since 08/06/25 |
| Low | 41.00 on 12/02/25 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 54.85 on 11/21/25 |
| High | 50.00 on 08/15/25 | 22.76 on 08/15/25 | 30.69 on 08/11/25 | 15.82 on 09/15/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,026 | 13,865,024 | 5,755,066 | 5,731,296 | 5,403,052 |
| Shares Outstanding, K | 2,001 | 718,023 | 231,220 | 468,626 | 89,588 |
| Annual Sales | 25,260,000 | 2,990,000,000 | 1,326,900,000 | 684,030,000 | 541,030,000 |
| Annual Net Income | 4,160,000 | 1,522,000,000 | 694,100,000 | 319,230,000 | 508,080,000 |
| Last Quarter Sales | 6,870,000 | 782,000,000 | 358,560,000 | 322,590,000 | 139,830,000 |
| Last Quarter Net Income | 4,080,000 | 404,000,000 | 132,440,000 | 234,940,000 | 123,670,000 |
| 60-Month Beta | 0.22 | 0.59 | 0.41 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 12/12/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.32 on 11/05/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/06/26 | 05/05/26 | 02/25/26 | 02/18/26 | 02/26/26 |
| Most Recent Dividend | 0.121 on 07/01/22 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 07/01/22 | 03/13/26 | 12/31/25 | 03/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 9.40 | 7.53 | 7.87 | 15.01 |