Phenixfin Corp Pr (PFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFX | ARCC | BXSL | MAIN | FSK |
| Company | Phenixfin Corp Pr | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.00 | 18.70 | 24.00 | 56.88 | 10.77 |
| High | 42.55 | 18.77 | 24.14 | 57.03 | 10.87 |
| Low | 40.00 | 18.46 | 23.85 | 56.07 | 10.61 |
| Latest | 42.45 | 18.65 | 24.15 | 56.95 | 10.69 |
| Change | +1.85 | -0.04 | +0.07 | +0.13 | -0.10 |
| % Change | +4.56% | -0.21% | +0.29% | +0.23% | -0.93% |
| Volume | 1,776 | 3,116,698 | 776,861 | 114,177 | 888,324 |
| 20-Day Average Volume | 6,957 | 8,692,917 | 2,676,811 | 677,952 | 4,863,783 |
| Previous Close | 40.60 | 18.69 | 24.08 | 56.82 | 10.79 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.48 | 19.16 | 24.32 | 58.50 | 12.19 |
| 20-Day Raw Stochastic | 13.22% | 20.36% | 29.96% | 22.68% | 10.39% |
| 20-Day Relative Strength | 44.30 | 39.59 | 42.48 | 40.33 | 26.16 |
| Weighted Alpha | -25.19 | -15.87 | -25.90 | -3.72 | -54.85 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 03/03/26 | -2.03% since 03/03/26 | -1.19% since 03/03/26 | -1.22% since 03/03/26 | -2.83% since 03/03/26 |
| Low | 39.16 on 03/06/26 | 18.31 on 03/09/26 | 23.34 on 03/09/26 | 55.68 on 03/09/26 | 10.53 on 03/09/26 |
| High | 43.55 on 03/06/26 | 19.43 on 03/05/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 | 11.27 on 03/05/26 |
| 1-Month | |||||
| %Chg | -5.99% since 02/10/26 | -6.99% since 02/10/26 | -6.35% since 02/10/26 | -8.96% since 02/10/26 | -21.36% since 02/10/26 |
| Low | 39.16 on 03/06/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 53.00 on 02/23/26 | 20.11 on 02/11/26 | 25.75 on 02/11/26 | 62.50 on 02/12/26 | 13.74 on 02/12/26 |
| 3-Month | |||||
| %Chg | -1.61% since 12/09/25 | -11.72% since 12/10/25 | -15.17% since 12/10/25 | -10.23% since 12/10/25 | -32.44% since 12/10/25 |
| Low | 39.16 on 03/06/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 53.00 on 02/23/26 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 65.23 on 01/28/26 | 15.77 on 12/11/25 |
| 6-Month | |||||
| %Chg | -14.52% since 09/09/25 | -16.94% since 09/10/25 | -16.44% since 09/10/25 | -15.31% since 09/10/25 | -40.19% since 09/10/25 |
| Low | 39.16 on 03/06/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 53.00 on 02/23/26 | 22.50 on 09/12/25 | 28.85 on 09/11/25 | 67.34 on 09/12/25 | 17.90 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,131 | 13,419,850 | 5,593,302 | 5,119,766 | 3,021,955 |
| Shares Outstanding, K | 1,998 | 718,023 | 232,280 | 90,105 | 280,070 |
| Annual Sales | 25,260,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,519,000,000 |
| Annual Net Income | 4,160,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 11,000,000 |
| Last Quarter Sales | 6,660,000 | 793,000,000 | 357,830,000 | 145,540,000 | 348,000,000 |
| Last Quarter Net Income | -4,770,000 | 293,000,000 | 126,170,000 | 131,110,000 | -114,000,000 |
| 60-Month Beta | 0.20 | 0.59 | 0.43 | 0.80 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 12/12/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.97 on 11/06/25 | 0.52 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/06/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.121 on 07/01/22 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.260 on 03/06/26 | 0.700 on 12/03/25 |
| Next Ex-Dividends Date | 07/01/22 | 03/13/26 | 03/31/26 | 03/20/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 9.37 | 7.40 | 14.13 | 9.38 |