Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | RKT | ZG | UWMC | WD |
| Company | Pennymac Financial Services IN | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 95.07 | 13.85 | 66.49 | 4.00 | 67.34 |
| High | 95.87 | 14.60 | 67.30 | 4.07 | 67.51 |
| Low | 94.53 | 13.75 | 66.15 | 3.95 | 66.40 |
| Last | 95.40 | 14.40 | 66.62 | 4.04 | 66.83 |
| Change | +0.74 | +0.61 | +0.66 | +0.07 | -0.08 |
| % Change | +0.78% | +4.42% | +1.00% | +1.76% | -0.12% |
| Volume | 334,000 | 21,229,900 | 638,800 | 10,973,600 | 423,800 |
| 20-Day Average Volume | 308,690 | 11,254,555 | 440,850 | 6,663,585 | 245,575 |
| Previous Close | 94.66 | 13.79 | 65.96 | 3.97 | 66.91 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.65 | 13.14 | 67.72 | 4.16 | 68.27 |
| 20-Day Raw Stochastic | 41.05% | 92.22% | 37.82% | 35.25% | 31.67% |
| 20-Day Relative Strength | 47.59% | 59.44% | 47.63% | 41.71% | 40.36% |
| Weighted Alpha | -2.09 | +5.46 | +25.12 | -47.73 | -36.96 |
| Today's Opinion | 100% Sell | 24% Buy | 48% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 64% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 48% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 06/12/25 | +1.69% since 06/12/25 | -5.69% since 06/12/25 | -7.76% since 06/12/25 | -5.69% since 06/12/25 |
| Low | 92.52 on 06/17/25 | 13.14 on 06/17/25 | 65.67 on 06/18/25 | 3.80 on 06/18/25 | 65.75 on 06/18/25 |
| High | 97.83 on 06/16/25 | 14.60 on 06/20/25 | 70.75 on 06/16/25 | 4.31 on 06/13/25 | 70.04 on 06/13/25 |
| 1-Month | |||||
| %Chg | -5.68% since 05/20/25 | +9.34% since 05/20/25 | +0.44% since 05/20/25 | -4.72% since 05/20/25 | -6.69% since 05/20/25 |
| Low | 92.52 on 06/17/25 | 12.03 on 05/22/25 | 63.25 on 05/23/25 | 3.80 on 06/18/25 | 64.48 on 05/22/25 |
| High | 103.34 on 05/21/25 | 14.60 on 06/20/25 | 72.16 on 06/11/25 | 4.49 on 06/11/25 | 71.90 on 06/10/25 |
| 3-Month | |||||
| %Chg | -6.08% since 03/20/25 | +0.42% since 03/20/25 | -3.83% since 03/20/25 | -31.76% since 03/20/25 | -22.68% since 03/20/25 |
| Low | 85.74 on 04/11/25 | 10.94 on 04/11/25 | 56.63 on 04/09/25 | 3.80 on 06/18/25 | 64.48 on 05/22/25 |
| High | 105.00 on 04/07/25 | 15.98 on 04/07/25 | 72.93 on 03/25/25 | 5.94 on 03/24/25 | 88.41 on 03/24/25 |
| 6-Month | |||||
| %Chg | -6.16% since 12/20/24 | +21.83% since 12/20/24 | -9.69% since 12/20/24 | -31.29% since 12/20/24 | -31.63% since 12/20/24 |
| Low | 85.74 on 04/11/25 | 10.06 on 01/13/25 | 56.63 on 04/09/25 | 3.80 on 06/18/25 | 64.48 on 05/22/25 |
| High | 115.46 on 01/30/25 | 15.98 on 04/07/25 | 86.58 on 02/11/25 | 6.72 on 02/20/25 | 99.00 on 12/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,928,746 | 28,802,188 | 16,085,400 | 6,460,772 | 2,271,017 |
| Shares Outstanding, K | 51,664 | 2,000,152 | 241,450 | 1,599,201 | 33,982 |
| Annual Sales | 1,593,730,000 | 5,100,800,000 | 2,236,000,000 | 2,163,690,000 | 1,132,490,000 |
| Annual Net Income | 311,420,000 | 29,370,000 | -112,000,000 | 14,400,000 | 108,170,000 |
| Last Quarter Sales | 430,900,000 | 1,037,260,000 | 598,000,000 | 224,790,000 | 237,370,000 |
| Last Quarter Net Income | 76,280,000 | -10,380,000 | 8,000,000 | -13,680,000 | 2,750,000 |
| 60-Month Beta | 1.55 | 2.28 | 2.11 | 1.70 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 04/22/25 | 0.04 on 05/08/25 | 0.41 on 05/07/25 | -0.23 on 05/06/25 | 0.85 on 05/01/25 |
| Latest Earnings Date | 07/22/25 | 08/07/25 | 08/06/25 | 08/05/25 | 08/14/25 |
| Most Recent Dividend | 0.300 on 05/14/25 | N/A | 50.380 on 08/17/15 | 0.100 on 06/18/25 | 0.670 on 05/15/25 |
| Next Ex-Dividends Date | 05/14/25 | 05/05/15 | N/A | 06/18/25 | 05/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 0.00 | 0.00 | 0.00 | 14.50 |