Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | RKT | ZG | UWMC | WD |
| Company | Pennymac Financial Services IN | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 150.93 | 23.80 | 67.20 | 5.77 | 65.27 |
| High | 160.36 | 24.36 | 69.54 | 6.15 | 66.47 |
| Low | 150.77 | 22.79 | 66.90 | 5.76 | 65.11 |
| Latest | 159.46 | 23.24 | 67.66 | 6.10 | 65.35 |
| Change | +8.76 | -0.20 | +0.49 | +0.30 | -0.58 |
| % Change | +5.81% | -0.85% | +0.73% | +5.17% | -0.88% |
| Volume | 1,003,200 | 47,277,800 | 432,600 | 32,448,700 | 193,000 |
| 20-Day Average Volume | 347,125 | 27,762,814 | 822,625 | 17,182,785 | 265,575 |
| Previous Close | 150.70 | 23.44 | 67.17 | 5.80 | 65.93 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.57 | 20.85 | 67.68 | 4.89 | 61.90 |
| 20-Day Raw Stochastic | 97.10% | 80.64% | 53.98% | 97.33% | 85.77% |
| 20-Day Relative Strength | 81.04 | 68.45 | 46.95 | 68.08 | 52.89 |
| Weighted Alpha | +66.87 | +111.52 | -10.78 | +9.27 | -30.39 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.08% since 01/09/26 | -0.21% since 01/09/26 | +0.74% since 01/09/26 | +13.81% since 01/09/26 | +0.54% since 01/09/26 |
| Low | 144.00 on 01/12/26 | 22.42 on 01/14/26 | 65.64 on 01/12/26 | 5.20 on 01/12/26 | 62.56 on 01/14/26 |
| High | 160.36 on 01/16/26 | 24.36 on 01/16/26 | 69.54 on 01/16/26 | 6.15 on 01/16/26 | 66.47 on 01/16/26 |
| 1-Month | |||||
| %Chg | +22.25% since 12/16/25 | +27.55% since 12/16/25 | -1.83% since 12/16/25 | +19.14% since 12/16/25 | +4.71% since 12/16/25 |
| Low | 126.63 on 12/17/25 | 18.09 on 12/17/25 | 63.59 on 01/06/26 | 4.28 on 01/05/26 | 58.60 on 01/05/26 |
| High | 160.36 on 01/16/26 | 24.36 on 01/16/26 | 71.13 on 01/09/26 | 6.15 on 01/16/26 | 66.47 on 01/16/26 |
| 3-Month | |||||
| %Chg | +35.79% since 10/16/25 | +40.42% since 10/16/25 | -4.18% since 10/16/25 | +15.53% since 10/16/25 | -19.03% since 10/16/25 |
| Low | 116.15 on 10/17/25 | 15.34 on 11/07/25 | 63.15 on 12/15/25 | 4.28 on 01/05/26 | 58.60 on 01/05/26 |
| High | 160.36 on 01/16/26 | 24.36 on 01/16/26 | 76.32 on 10/24/25 | 6.15 on 01/16/26 | 90.00 on 10/24/25 |
| 6-Month | |||||
| %Chg | +60.21% since 07/16/25 | +70.88% since 07/16/25 | -8.76% since 07/16/25 | +44.89% since 07/16/25 | -12.10% since 07/16/25 |
| Low | 91.78 on 07/25/25 | 13.53 on 07/17/25 | 63.15 on 12/15/25 | 3.98 on 07/31/25 | 58.60 on 01/05/26 |
| High | 160.36 on 01/16/26 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 90.00 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,286,340 | 48,909,044 | 16,377,171 | 9,759,304 | 2,226,082 |
| Shares Outstanding, K | 51,965 | 2,104,520 | 242,051 | 1,599,886 | 34,064 |
| Annual Sales | 1,593,730,000 | 5,100,800,000 | 2,236,000,000 | 2,163,690,000 | 1,132,490,000 |
| Annual Net Income | 311,420,000 | 29,370,000 | -112,000,000 | 14,400,000 | 108,170,000 |
| Last Quarter Sales | 632,900,000 | 1,605,280,000 | 676,000,000 | 843,250,000 | 337,680,000 |
| Last Quarter Net Income | 181,500,000 | -123,850,000 | 10,000,000 | -1,260,000 | 33,450,000 |
| 60-Month Beta | 1.57 | 2.29 | 2.03 | 1.89 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 10/21/25 | 0.07 on 10/30/25 | 0.44 on 10/30/25 | 0.01 on 11/06/25 | 1.22 on 11/06/25 |
| Latest Earnings Date | 01/29/26 | 02/26/26 | 02/10/26 | 02/25/26 | 02/12/26 |
| Most Recent Dividend | 0.300 on 11/17/25 | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.670 on 11/21/25 |
| Next Ex-Dividends Date | 11/17/25 | 05/05/15 | N/A | 12/18/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 0.00 | 0.00 | 0.00 | 14.46 |