Prometic Life Scienc (PFSCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSCF | SPRO | OTLK | ||
| Company | Prometic Life Scienc | Spero Therapeutics Inc | Outlook Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.4670 | 2.29 | 2.0000 | ||
| High | 5.4670 | 2.30 | 2.0300 | ||
| Low | 5.4670 | 2.27 | 1.8900 | ||
| Latest | 5.4670 | 2.30 | 1.9000 | ||
| Change | -0.2030 | unch | -0.0800 | ||
| % Change | -3.58% | -0.22% | -4.04% | ||
| Volume | 200 | 73,371 | 2,260,697 | ||
| 20-Day Average Volume | 280 | 266,937 | 3,420,073 | ||
| Previous Close | 5.6700 | 2.30 | 1.9800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9041 | 2.30 | 2.0145 | ||
| 20-Day Raw Stochastic | 0.00% | 47.92% | 26.82% | ||
| 20-Day Relative Strength | 33.16 | 48.68 | 52.41 | ||
| Weighted Alpha | -95.47 | -21.13 | +136.65 | ||
| Today's Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 11/07/19 | -3.16% since 12/22/25 | +3.80% since 12/22/25 | ||
| Low | 5.4670 on 11/15/19 | 2.27 on 12/30/25 | 1.7700 on 12/24/25 | ||
| High | 5.7500 on 11/14/19 | 2.41 on 12/23/25 | 2.0300 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -28.35% since 10/15/19 | -4.38% since 11/28/25 | +6.70% since 11/28/25 | ||
| Low | 5.4670 on 11/15/19 | 2.18 on 12/03/25 | 1.6800 on 12/22/25 | ||
| High | 7.6000 on 10/17/19 | 2.42 on 12/19/25 | 2.5375 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -1.85% since 08/15/19 | +22.07% since 09/30/25 | +80.19% since 09/30/25 | ||
| Low | 5.4670 on 11/15/19 | 1.89 on 10/01/25 | 1.0400 on 10/06/25 | ||
| High | 12.4800 on 09/13/19 | 2.75 on 11/12/25 | 2.5375 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -84.38% since 05/15/19 | -20.86% since 06/30/25 | +19.37% since 06/30/25 | ||
| Low | 5.4670 on 11/15/19 | 1.80 on 08/20/25 | 0.7900 on 08/28/25 | ||
| High | 44.0000 on 05/16/19 | 3.22 on 07/09/25 | 3.3900 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,452 | 129,580 | 126,946 | ||
| Shares Outstanding, K | 23,313 | 56,339 | 64,114 | ||
| Annual Sales | 36,550,000 | 47,980,000 | 1,410,000 | ||
| Annual Net Income | -150,720,000 | -68,570,000 | -62,420,000 | ||
| Last Quarter Sales | 6,540,000 | 5,440,000 | 1,510,000 | ||
| Last Quarter Net Income | -99,890,000 | -7,380,000 | -20,150,000 | ||
| 60-Month Beta | 2.46 | 1.48 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 11/13/25 | -0.22 on 12/19/25 | ||
| Latest Earnings Date | 04/06/20 | 03/26/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||