Prometic Life Scienc (PFSCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSCF | CUE | SPRO | ||
| Company | Prometic Life Scienc | Cue Biopharma Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.4670 | 30.89 | 2.17 | ||
| High | 5.4670 | 31.58 | 2.34 | ||
| Low | 5.4670 | 29.02 | 1.67 | ||
| Latest | 5.4670 | 31.28 | 1.70 | ||
| Change | -0.2030 | +0.36 | -0.48 | ||
| % Change | -3.58% | +1.16% | -22.02% | ||
| Volume | 200 | 163,100 | 11,236,800 | ||
| 20-Day Average Volume | 280 | 122,520 | 2,211,145 | ||
| Previous Close | 5.6700 | 30.92 | 2.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9041 | 29.74 | 2.22 | ||
| 20-Day Raw Stochastic | 0.00% | 36.35% | 2.17% | ||
| 20-Day Relative Strength | 33.16 | 54.42 | 32.58 | ||
| Weighted Alpha | -95.47 | -43.92 | -38.27 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 11/07/19 | -6.32% since 07/07/26 | -21.30% since 07/07/26 | ||
| Low | 5.4670 on 11/15/19 | 29.02 on 07/14/26 | 1.67 on 07/14/26 | ||
| High | 5.7500 on 11/14/19 | 45.50 on 07/10/26 | 2.34 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -28.35% since 10/15/19 | +27.52% since 06/12/26 | -40.35% since 06/12/26 | ||
| Low | 5.4670 on 11/15/19 | 23.16 on 06/16/26 | 1.67 on 07/14/26 | ||
| High | 7.6000 on 10/17/19 | 45.50 on 07/10/26 | 3.05 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 08/15/19 | +138.05% since 04/14/26 | -38.85% since 04/14/26 | ||
| Low | 5.4670 on 11/15/19 | 10.76 on 04/28/26 | 1.67 on 07/14/26 | ||
| High | 12.4800 on 09/13/19 | 45.50 on 07/10/26 | 3.08 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -84.38% since 05/15/19 | +205.77% since 01/14/26 | -32.27% since 01/14/26 | ||
| Low | 5.4670 on 11/15/19 | 4.97 on 04/06/26 | 1.67 on 07/14/26 | ||
| High | 44.0000 on 05/16/19 | 45.50 on 07/10/26 | 3.08 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,452 | 129,873 | 126,224 | ||
| Shares Outstanding, K | 23,313 | 4,200 | 57,901 | ||
| Annual Sales | 36,550,000 | 27,470,000 | 66,800,000 | ||
| Annual Net Income | -150,720,000 | -26,600,000 | 8,570,000 | ||
| Last Quarter Sales | 6,540,000 | 5,690,000 | 260,000 | ||
| Last Quarter Net Income | -99,890,000 | -5,180,000 | -7,200,000 | ||
| 60-Month Beta | 2.46 | 2.45 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.08 on 05/14/26 | -0.13 on 05/13/26 | ||
| Earnings Date | 04/06/20 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.75 | ||