Prometic Life Scienc (PFSCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSCF | CNTB | MXCT | ||
| Company | Prometic Life Scienc | Connect Biopharma Holdings Ltd ADR | Maxcyte Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.4670 | 2.05 | 1.1700 | ||
| High | 5.4670 | 2.09 | 1.1700 | ||
| Low | 5.4670 | 1.95 | 1.1050 | ||
| Latest | 5.4670 | 2.00 | 1.1350 | ||
| Change | -0.2030 | -0.06 | -0.0250 | ||
| % Change | -3.58% | -2.91% | -2.16% | ||
| Volume | 200 | 255,984 | 563,510 | ||
| 20-Day Average Volume | 280 | 247,404 | 924,420 | ||
| Previous Close | 5.6700 | 2.06 | 1.1600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9041 | 2.24 | 1.1348 | ||
| 20-Day Raw Stochastic | 0.00% | 7.10% | 50.77% | ||
| 20-Day Relative Strength | 33.16 | 38.91 | 56.51 | ||
| Weighted Alpha | -95.47 | -7.74 | -28.33 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 11/07/19 | -5.66% since 06/09/26 | -4.62% since 06/09/26 | ||
| Low | 5.4670 on 11/15/19 | 1.95 on 06/16/26 | 1.0800 on 06/11/26 | ||
| High | 5.7500 on 11/14/19 | 2.28 on 06/15/26 | 1.2000 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -28.35% since 10/15/19 | -15.97% since 05/15/26 | +9.13% since 05/15/26 | ||
| Low | 5.4670 on 11/15/19 | 1.95 on 06/16/26 | 0.9700 on 05/26/26 | ||
| High | 7.6000 on 10/17/19 | 2.72 on 05/26/26 | 1.2950 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 08/15/19 | -25.93% since 03/16/26 | +39.95% since 03/16/26 | ||
| Low | 5.4670 on 11/15/19 | 1.95 on 06/16/26 | 0.6593 on 03/30/26 | ||
| High | 12.4800 on 09/13/19 | 3.82 on 03/27/26 | 1.2950 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -84.38% since 05/15/19 | -15.25% since 12/16/25 | -22.79% since 12/16/25 | ||
| Low | 5.4670 on 11/15/19 | 1.95 on 06/16/26 | 0.6434 on 02/17/26 | ||
| High | 44.0000 on 05/16/19 | 3.82 on 03/27/26 | 1.6500 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,452 | 129,706 | 124,262 | ||
| Shares Outstanding, K | 23,313 | 62,964 | 107,122 | ||
| Annual Sales | 36,550,000 | 60,000 | 33,030,000 | ||
| Annual Net Income | -150,720,000 | -55,480,000 | -44,630,000 | ||
| Last Quarter Sales | 6,540,000 | 170,000 | 9,650,000 | ||
| Last Quarter Net Income | -99,890,000 | -19,400,000 | -4,750,000 | ||
| 60-Month Beta | 2.46 | -0.22 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 05/12/26 | -0.04 on 05/12/26 | ||
| Earnings Date | 04/06/20 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||