Prometic Life Scienc (PFSCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSCF | CRVS | ATYR | ||
| Company | Prometic Life Scienc | Corvus Pharma Com | Atyr Pharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.4670 | 2.10 | 1.8300 | ||
| High | 5.4670 | 2.20 | 1.9100 | ||
| Low | 5.4670 | 1.98 | 1.8200 | ||
| Last | 5.4670 | 2.04 | 1.8300 | ||
| Change | -0.2030 | -0.08 | -0.0200 | ||
| % Change | -3.58% | -3.77% | -1.08% | ||
| Volume | 200 | 146,600 | 141,700 | ||
| 20-Day Average Volume | 280 | 164,105 | 350,935 | ||
| Previous Close | 5.6700 | 2.12 | 1.8500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9041 | 2.13 | 1.8655 | ||
| 20-Day Raw Stochastic | 0.00% | 26.19% | 40.91% | ||
| 20-Day Relative Strength | 33.16% | 50.89% | 50.75% | ||
| Weighted Alpha | -95.47 | -13.36 | -18.07 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 11/07/19 | +0.49% since 06/07/24 | -7.58% since 06/07/24 | ||
| Low | 5.4670 on 11/15/19 | 1.98 on 06/14/24 | 1.8200 on 06/14/24 | ||
| High | 5.7500 on 11/14/19 | 2.22 on 06/13/24 | 2.0400 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -28.35% since 10/15/19 | -9.73% since 05/14/24 | +0.55% since 05/14/24 | ||
| Low | 5.4670 on 11/15/19 | 1.93 on 05/28/24 | 1.6500 on 05/30/24 | ||
| High | 7.6000 on 10/17/19 | 2.35 on 05/20/24 | 2.0900 on 05/21/24 | ||
| 3-Month | |||||
| %Chg | -1.85% since 08/15/19 | +8.51% since 03/14/24 | +12.96% since 03/14/24 | ||
| Low | 5.4670 on 11/15/19 | 1.30 on 04/18/24 | 1.5400 on 05/02/24 | ||
| High | 12.4800 on 09/13/19 | 2.35 on 05/20/24 | 2.1500 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -84.38% since 05/15/19 | +30.77% since 12/14/23 | +52.50% since 12/14/23 | ||
| Low | 5.4670 on 11/15/19 | 1.30 on 04/18/24 | 1.1900 on 12/15/23 | ||
| High | 44.0000 on 05/16/19 | 2.58 on 02/09/24 | 2.1500 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,452 | 127,604 | 126,290 | ||
| Shares Outstanding, K | 23,313 | 62,551 | 69,011 | ||
| Annual Sales | 36,550,000 | 0 | 350,000 | ||
| Annual Net Income | -150,720,000 | -27,030,000 | -50,390,000 | ||
| Last Quarter Sales | 6,540,000 | 0 | 240,000 | ||
| Last Quarter Net Income | -99,890,000 | -5,700,000 | -15,490,000 | ||
| 60-Month Beta | 2.46 | 1.10 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 05/06/24 | -0.23 on 05/02/24 | ||
| Latest Earnings Date | 11/13/19 | 05/06/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||