Prometic Life Scienc (PFSCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSCF | VTVT | AARD | ||
| Company | Prometic Life Scienc | Vtv Theraptcs Cl A | Aardvark Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.4670 | 32.79 | 6.47 | ||
| High | 5.4670 | 33.00 | 6.47 | ||
| Low | 5.4670 | 31.80 | 5.62 | ||
| Last | 5.4670 | 32.36 | 5.79 | ||
| Change | -0.2030 | -0.44 | -0.83 | ||
| Percent Change | -3.58% | -1.34% | -12.54% | ||
| Volume | 200 | 90,200 | 143,100 | ||
| 20-Day Average Volume | 280 | 80,860 | 129,365 | ||
| Previous | 5.6700 | 32.80 | 6.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9041 | 32.87 | 6.85 | ||
| 20-Day Raw Stochastic | 0.00% | 46.41% | 6.80% | ||
| 20-Day Relative Strength | 33.16 | 47.93 | 46.58 | ||
| Weighted Alpha | -95.47 | +43.45 | -26.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 11/07/19 | -2.69% since 08/21/26 | -15.10% since 08/21/26 | ||
| Low | 5.4670 on 11/15/19 | 31.80 on 08/28/26 | 5.62 on 08/28/26 | ||
| High | 5.7500 on 11/14/19 | 34.76 on 08/26/26 | 7.31 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -28.35% since 10/15/19 | +4.12% since 07/28/26 | -9.81% since 07/28/26 | ||
| Low | 5.4670 on 11/15/19 | 28.76 on 08/14/26 | 5.30 on 07/29/26 | ||
| High | 7.6000 on 10/17/19 | 36.52 on 08/11/26 | 8.12 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 08/15/19 | -3.40% since 05/28/26 | +37.86% since 05/28/26 | ||
| Low | 5.4670 on 11/15/19 | 28.76 on 08/14/26 | 3.40 on 06/11/26 | ||
| High | 12.4800 on 09/13/19 | 38.84 on 06/30/26 | 8.12 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -84.38% since 05/15/19 | -15.20% since 02/27/26 | -53.64% since 02/27/26 | ||
| Low | 5.4670 on 11/15/19 | 28.75 on 04/28/26 | 3.35 on 03/27/26 | ||
| High | 44.0000 on 05/16/19 | 43.09 on 04/02/26 | 8.12 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,452 | 127,462 | 126,708 | ||
| Shares Outstanding, K | 23,313 | 3,939 | 21,884 | ||
| Annual Sales, $M | 36,550,000 | 0 | 0 | ||
| Annual Net Income, $M | -150,720,000 | -26,970,000 | -57,590,000 | ||
| Last Qtr Sales, $M | 6,540,000 | 36,840,000 | 0 | ||
| Last Qtr Income, $M | -99,890,000 | 24,130,000 | -14,390,000 | ||
| 60-Month Beta | 2.46 | 0.28 | 3.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.05 on 08/06/26 | -0.66 on 08/11/26 | ||
| Latest Earnings Date | 04/06/20 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||