Prometic Life Scienc (PFSCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSCF | SPRB | VTVT | ||
| Company | Prometic Life Scienc | Spruce Biosciences Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.4670 | 47.72 | 32.35 | ||
| High | 5.4670 | 51.60 | 34.33 | ||
| Low | 5.4670 | 46.49 | 31.90 | ||
| Latest | 5.4670 | 49.78 | 33.79 | ||
| Change | -0.2030 | +2.68 | +1.55 | ||
| % Change | -3.58% | +5.69% | +4.81% | ||
| Volume | 200 | 44,741 | 63,330 | ||
| 20-Day Average Volume | 280 | 51,343 | 40,289 | ||
| Previous Close | 5.6700 | 47.10 | 32.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9041 | 50.21 | 33.26 | ||
| 20-Day Raw Stochastic | 0.00% | 51.10% | 49.50% | ||
| 20-Day Relative Strength | 33.16 | 47.17 | 50.54 | ||
| Weighted Alpha | -95.47 | -47.66 | +83.95 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 11/07/19 | +8.21% since 06/10/26 | +11.28% since 06/10/26 | ||
| Low | 5.4670 on 11/15/19 | 46.49 on 06/17/26 | 30.50 on 06/11/26 | ||
| High | 5.7500 on 11/14/19 | 53.25 on 06/12/26 | 34.11 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -28.35% since 10/15/19 | -5.17% since 05/15/26 | -5.10% since 05/15/26 | ||
| Low | 5.4670 on 11/15/19 | 46.49 on 06/17/26 | 30.41 on 06/10/26 | ||
| High | 7.6000 on 10/17/19 | 55.32 on 05/22/26 | 38.00 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 08/15/19 | -20.68% since 03/17/26 | -7.70% since 03/17/26 | ||
| Low | 5.4670 on 11/15/19 | 46.49 on 06/17/26 | 28.75 on 04/28/26 | ||
| High | 12.4800 on 09/13/19 | 80.00 on 03/25/26 | 43.09 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -84.38% since 05/15/19 | -32.75% since 12/17/25 | -1.55% since 12/17/25 | ||
| Low | 5.4670 on 11/15/19 | 46.49 on 06/17/26 | 28.75 on 04/28/26 | ||
| High | 44.0000 on 05/16/19 | 91.05 on 01/05/26 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,452 | 129,633 | 126,990 | ||
| Shares Outstanding, K | 23,313 | 2,752 | 3,939 | ||
| Annual Sales | 36,550,000 | 0 | 0 | ||
| Annual Net Income | -150,720,000 | -38,970,000 | -26,970,000 | ||
| Last Quarter Sales | 6,540,000 | 0 | 36,840,000 | ||
| Last Quarter Net Income | -99,890,000 | -12,270,000 | 24,130,000 | ||
| 60-Month Beta | 2.46 | 3.11 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.94 on 05/13/26 | 1.65 on 05/13/26 | ||
| Earnings Date | 04/06/20 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||