Profusa Inc (PFSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSA | VEEV | TEM | HIMS | TXG |
| Company | Profusa Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.0400 | 200.69 | 46.24 | 27.48 | 49.86 |
| High | 1.1100 | 206.01 | 46.30 | 28.94 | 50.34 |
| Low | 0.9800 | 199.01 | 42.30 | 26.86 | 46.25 |
| Last | 1.0600 | 203.78 | 43.87 | 27.77 | 47.27 |
| Change | unch | +2.22 | -0.42 | +0.73 | -2.16 |
| Percent Change | unch | +1.10% | -0.95% | +2.70% | -4.37% |
| Volume | 1,834,800 | 1,888,800 | 7,310,500 | 12,585,200 | 2,869,300 |
| 20-Day Average Volume | 709,533 | 1,561,010 | 5,122,530 | 14,615,705 | 2,879,370 |
| Previous | 1.0600 | 201.56 | 44.29 | 27.04 | 49.43 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8555 | 193.73 | 51.21 | 32.54 | 44.52 |
| 20-Day Raw Stochastic | 9.27% | 81.55% | 13.98% | 23.84% | 79.83% |
| 20-Day Relative Strength | 28.61 | 61.12 | 40.93 | 44.26 | 63.75 |
| Weighted Alpha | -99.56 | -21.08 | -37.72 | -69.04 | +303.07 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 24% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.01% since 07/24/26 | +9.42% since 07/24/26 | +2.76% since 07/24/26 | -1.14% since 07/24/26 | +2.16% since 07/24/26 |
| Low | 0.8608 on 07/28/26 | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | 45.01 on 07/27/26 |
| High | 1.3800 on 07/27/26 | 209.33 on 07/29/26 | 46.30 on 07/31/26 | 30.33 on 07/27/26 | 50.34 on 07/31/26 |
| 1-Month | |||||
| %Chg | -63.61% since 06/30/26 | +14.83% since 06/30/26 | -24.27% since 06/30/26 | -19.90% since 06/30/26 | +23.29% since 06/30/26 |
| Low | 0.8608 on 07/28/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | 35.12 on 07/08/26 |
| High | 3.2975 on 07/01/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 50.34 on 07/31/26 |
| 3-Month | |||||
| %Chg | -92.89% since 04/30/26 | +30.65% since 04/30/26 | -20.93% since 04/30/26 | +2.21% since 04/30/26 | +114.38% since 04/30/26 |
| Low | 0.8608 on 07/28/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 19.82 on 05/08/26 |
| High | 14.9700 on 05/01/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 50.34 on 07/31/26 |
| 6-Month | |||||
| %Chg | -99.39% since 01/30/26 | -0.07% since 01/30/26 | -26.66% since 01/30/26 | +2.51% since 01/30/26 | +134.01% since 01/30/26 |
| Low | 0.8608 on 07/28/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 |
| High | 183.1875 on 02/02/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 50.34 on 07/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 198 | 33,102,632 | 7,877,516 | 6,427,589 | 6,001,210 |
| Shares Outstanding, K | 186 | 162,443 | 179,565 | 231,458 | 126,956 |
| Annual Sales, $M | 0 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 642,820,000 |
| Annual Net Income, $M | -35,820,000 | 908,910,000 | -245,030,000 | 128,370,000 | -43,540,000 |
| Last Qtr Sales, $M | 0 | 882,950,000 | 348,120,000 | 608,100,000 | 150,840,000 |
| Last Qtr Income, $M | -3,460,000 | 260,940,000 | -125,920,000 | -92,120,000 | -13,470,000 |
| 60-Month Beta | 0.46 | 0.94 | 3.46 | 2.35 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -51.25 on 05/15/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 |
| Latest Earnings Date | 08/13/26 | 08/26/26 | 11/03/26 | 08/10/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.93 | 0.00 | 225.33 | 0.00 |