Profusa Inc (PFSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSA | TIVC | HCTI | ||
| Company | Profusa Inc | Tivic Health Systems Inc | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 0.9900 | 2.55 | ||
| High | 1.3300 | 1.0300 | 2.58 | ||
| Low | 1.0300 | 0.9500 | 2.33 | ||
| Latest | 1.2200 | 1.0300 | 2.44 | ||
| Change | -0.0300 | +0.0341 | -0.08 | ||
| % Change | -2.40% | +3.42% | -3.17% | ||
| Volume | 1,873,200 | 30,300 | 3,334,400 | ||
| 20-Day Average Volume | 13,230,814 | 103,975 | 771,180 | ||
| Previous Close | 1.2500 | 0.9959 | 2.52 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7792 | 0.9642 | 2.72 | ||
| 20-Day Raw Stochastic | 44.02% | 59.51% | 14.81% | ||
| 20-Day Relative Strength | 42.48 | 52.12 | 24.02 | ||
| Weighted Alpha | -95.67 | -77.86 | -97.83 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +140.63% since 03/31/26 | +16.28% since 03/31/26 | -9.29% since 03/31/26 | ||
| Low | 0.5359 on 04/01/26 | 0.8400 on 04/01/26 | 2.28 on 04/02/26 | ||
| High | 2.2500 on 04/06/26 | 1.0300 on 04/08/26 | 2.65 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +37.05% since 03/06/26 | +21.13% since 03/06/26 | -9.63% since 03/06/26 | ||
| Low | 0.4101 on 03/19/26 | 0.7217 on 03/09/26 | 2.28 on 04/02/26 | ||
| High | 2.2500 on 04/06/26 | 1.2400 on 03/10/26 | 3.36 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -83.40% since 01/08/26 | -27.46% since 01/08/26 | -92.54% since 01/08/26 | ||
| Low | 0.4101 on 03/19/26 | 0.7217 on 03/09/26 | 2.28 on 04/02/26 | ||
| High | 9.8475 on 01/16/26 | 1.4900 on 01/09/26 | 38.21 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -95.69% since 10/08/25 | -67.20% since 10/08/25 | -98.79% since 10/08/25 | ||
| Low | 0.4101 on 03/19/26 | 0.7217 on 03/09/26 | 2.28 on 04/02/26 | ||
| High | 30.0000 on 10/29/25 | 3.1500 on 10/09/25 | 195.60 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,699 | 2,866 | 1,849 | ||
| Shares Outstanding, K | 1,359 | 2,878 | 734 | ||
| Annual Sales | 0 | 0 | 11,700,000 | ||
| Annual Net Income | -8,710,000 | -8,880,000 | -5,970,000 | ||
| Last Quarter Sales | 0 | 150,000 | 3,490,000 | ||
| Last Quarter Net Income | -22,190,000 | -2,600,000 | -1,910,000 | ||
| 60-Month Beta | 0.28 | 1.84 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -52.63 on 11/19/25 | -1.97 on 11/14/25 | -25.15 on 11/13/25 | ||
| Latest Earnings Date | 04/01/26 | 05/21/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||