Profusa Inc (PFSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSA | MNDR | ZCMD | ||
| Company | Profusa Inc | Mobile-Health Network Solutions Cl A | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 1.7200 | 1.1900 | ||
| High | 1.1100 | 1.9150 | 1.2200 | ||
| Low | 0.9800 | 1.6000 | 1.0400 | ||
| Last | 1.0600 | 1.8800 | 1.1300 | ||
| Change | unch | +0.1600 | -0.1500 | ||
| Percent Change | unch | +9.30% | -11.72% | ||
| Volume | 1,834,800 | 236,200 | 2,023,400 | ||
| 20-Day Average Volume | 709,533 | 78,130 | 12,110,984 | ||
| Previous | 1.0600 | 1.7200 | 1.2800 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8555 | 2.7570 | 1.7720 | ||
| 20-Day Raw Stochastic | 9.27% | 20.87% | 1.19% | ||
| 20-Day Relative Strength | 28.61 | 31.63 | 23.88 | ||
| Weighted Alpha | -99.56 | -92.91 | -90.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.01% since 07/24/26 | -13.76% since 07/24/26 | -19.29% since 07/24/26 | ||
| Low | 0.8608 on 07/28/26 | 1.4000 on 07/29/26 | 1.0000 on 07/29/26 | ||
| High | 1.3800 on 07/27/26 | 2.2300 on 07/27/26 | 1.3500 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -63.61% since 06/30/26 | -38.56% since 06/30/26 | +7.62% since 06/30/26 | ||
| Low | 0.8608 on 07/28/26 | 1.4000 on 07/29/26 | 0.9900 on 07/01/26 | ||
| High | 3.2975 on 07/01/26 | 3.9000 on 07/02/26 | 11.9600 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -92.89% since 04/30/26 | -62.02% since 04/30/26 | -99.44% since 04/30/26 | ||
| Low | 0.8608 on 07/28/26 | 1.4000 on 07/29/26 | 0.8029 on 06/29/26 | ||
| High | 14.9700 on 05/01/26 | 10.4400 on 05/04/26 | 212.9700 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -99.39% since 01/30/26 | -71.25% since 01/30/26 | -99.68% since 01/30/26 | ||
| Low | 0.8608 on 07/28/26 | 1.4000 on 07/29/26 | 0.8029 on 06/29/26 | ||
| High | 183.1875 on 02/02/26 | 10.4400 on 05/04/26 | 721.6800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198 | 1,602 | 1,307 | ||
| Shares Outstanding, K | 186 | 852 | 1,156 | ||
| Annual Sales, $M | 0 | 7,650,000 | 11,380,000 | ||
| Annual Net Income, $M | -35,820,000 | -3,380,000 | -6,310,000 | ||
| Last Qtr Sales, $M | 0 | N/A | N/A | ||
| Last Qtr Income, $M | -3,460,000 | N/A | N/A | ||
| 60-Month Beta | 0.46 | -0.95 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -51.25 on 05/15/26 | N/A | N/A | ||
| Latest Earnings Date | 08/13/26 | 10/30/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||