Profusa Inc (PFSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSA | MNDR | ZCMD | ||
| Company | Profusa Inc | Mobile-Health Network Solutions Cl A | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.49 | 3.33 | 2.09 | ||
| High | 2.50 | 3.39 | 2.38 | ||
| Low | 1.93 | 3.08 | 1.91 | ||
| Latest | 2.12 | 3.35 | 2.03 | ||
| Change | -0.42 | -0.02 | +0.01 | ||
| % Change | -16.54% | -0.45% | +0.50% | ||
| Volume | 238,700 | 36,900 | 3,857,200 | ||
| 20-Day Average Volume | 404,818 | 234,992 | 5,190,671 | ||
| Previous Close | 2.54 | 3.37 | 2.02 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 3.48 | 1.70 | ||
| 20-Day Raw Stochastic | 3.68% | 41.84% | 53.19% | ||
| 20-Day Relative Strength | 30.29 | 40.58 | 20.35 | ||
| Weighted Alpha | -99.49 | -89.47 | -82.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 07/02/26 | +2.13% since 07/02/26 | +82.88% since 07/02/26 | ||
| Low | 1.93 on 07/10/26 | 3.00 on 07/08/26 | 1.74 on 07/07/26 | ||
| High | 3.01 on 07/07/26 | 3.70 on 07/09/26 | 3.11 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -65.90% since 06/10/26 | -20.24% since 06/10/26 | -11.11% since 06/10/26 | ||
| Low | 1.93 on 07/10/26 | 2.40 on 06/24/26 | 0.80 on 06/29/26 | ||
| High | 7.10 on 06/11/26 | 4.67 on 06/12/26 | 3.11 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -90.20% since 04/10/26 | -32.54% since 04/10/26 | -98.90% since 04/10/26 | ||
| Low | 1.93 on 07/10/26 | 2.40 on 06/24/26 | 0.80 on 06/29/26 | ||
| High | 21.15 on 04/13/26 | 10.44 on 05/04/26 | 212.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -98.80% since 01/09/26 | -43.60% since 01/09/26 | -99.52% since 01/09/26 | ||
| Low | 1.93 on 07/10/26 | 2.40 on 06/24/26 | 0.80 on 06/29/26 | ||
| High | 246.19 on 01/16/26 | 11.58 on 01/21/26 | 721.68 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395 | 2,854 | 2,347 | ||
| Shares Outstanding, K | 186 | 852 | 1,156 | ||
| Annual Sales | 0 | 7,650,000 | 11,380,000 | ||
| Annual Net Income | -35,820,000 | -3,380,000 | -6,310,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -3,460,000 | N/A | N/A | ||
| 60-Month Beta | 0.46 | -0.95 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -51.25 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 10/30/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||