Profusa Inc (PFSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSA | MEDS | MNDR | ||
| Company | Profusa Inc | Datameds AI Inc | Mobile-Health Network Solutions Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.65 | 1.4300 | 1.6800 | ||
| High | 7.54 | 1.5100 | 1.6800 | ||
| Low | 5.28 | 1.3600 | 1.6200 | ||
| Last | 5.46 | 1.3700 | 1.6700 | ||
| Change | -2.11 | -0.0800 | -0.0700 | ||
| Percent Change | -27.87% | -5.52% | -4.02% | ||
| Volume | 647,600 | 69,600 | 46,900 | ||
| 20-Day Average Volume | 3,162,960 | 183,870 | 377,265 | ||
| Previous | 7.57 | 1.4500 | 1.7400 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 2.2050 | 1.7188 | ||
| 20-Day Raw Stochastic | 8.91% | 4.38% | 32.53% | ||
| 20-Day Relative Strength | 44.29 | 34.02 | 34.26 | ||
| Weighted Alpha | -99.36 | -96.43 | -93.69 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.70% since 08/14/26 | -7.43% since 08/14/26 | -3.47% since 08/14/26 | ||
| Low | 3.75 on 08/17/26 | 1.3100 on 08/20/26 | 1.5500 on 08/17/26 | ||
| High | 28.32 on 08/18/26 | 1.6600 on 08/17/26 | 1.8800 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -31.75% since 07/21/26 | -61.08% since 07/21/26 | -44.52% since 07/21/26 | ||
| Low | 3.22 on 08/13/26 | 1.2551 on 08/13/26 | 1.4000 on 07/29/26 | ||
| High | 28.32 on 08/18/26 | 3.8800 on 07/28/26 | 2.9986 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -85.25% since 05/21/26 | -74.39% since 05/21/26 | -68.37% since 05/21/26 | ||
| Low | 3.22 on 08/13/26 | 1.2551 on 08/13/26 | 1.4000 on 07/29/26 | ||
| High | 39.00 on 05/28/26 | 5.0850 on 05/22/26 | 5.4966 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -96.21% since 02/20/26 | -87.96% since 02/20/26 | -72.71% since 02/20/26 | ||
| Low | 3.22 on 08/13/26 | 1.2551 on 08/13/26 | 1.4000 on 07/29/26 | ||
| High | 225.00 on 04/06/26 | 13.2450 on 02/23/26 | 10.4400 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,307 | 4,209 | 1,423 | ||
| Shares Outstanding, K | 606 | 3,073 | 852 | ||
| Annual Sales, $M | 0 | 23,340,000 | 7,650,000 | ||
| Annual Net Income, $M | -35,820,000 | -101,270,000 | -3,380,000 | ||
| Last Qtr Sales, $M | 0 | 1,560,000 | N/A | ||
| Last Qtr Income, $M | -3,460,000 | -7,740,000 | N/A | ||
| 60-Month Beta | 0.52 | -1.54 | -0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -151.80 on 08/19/26 | -3.26 on 08/17/26 | N/A | ||
| Latest Earnings Date | 11/18/26 | 11/18/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||