Profusa Inc (PFSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSA | VEEV | TEM | DOCS | HIMS |
| Company | Profusa Inc | Veeva Systems Inc | Tempus Ai Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1064 | 217.00 | 65.22 | 44.00 | 35.60 |
| High | 0.1134 | 219.85 | 66.61 | 44.70 | 36.03 |
| Low | 0.1061 | 216.48 | 63.20 | 43.54 | 34.81 |
| Latest | 0.1086 | 218.13 | 64.27 | 44.04 | 35.48 |
| Change | +0.0013 | +2.67 | -0.34 | +0.33 | +0.51 |
| % Change | +1.21% | +1.24% | -0.53% | +0.75% | +1.46% |
| Volume | 1,168,557 | 841,468 | 1,881,996 | 782,475 | 4,404,970 |
| 20-Day Average Volume | 10,672,407 | 1,915,630 | 3,633,857 | 2,735,961 | 14,253,556 |
| Previous Close | 0.1073 | 215.46 | 64.62 | 43.71 | 34.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1565 | 235.14 | 72.91 | 47.53 | 37.35 |
| 20-Day Raw Stochastic | 16.60% | 3.64% | 7.09% | 4.31% | 35.39% |
| 20-Day Relative Strength | 33.62 | 23.64 | 35.70 | 29.28 | 41.27 |
| Weighted Alpha | N/A | -13.69 | +17.26 | -39.30 | -22.94 |
| Today's Opinion | N/A | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.91% since 12/11/25 | -5.20% since 12/11/25 | -12.82% since 12/11/25 | -0.61% since 12/11/25 | -5.35% since 12/11/25 |
| Low | 0.0950 on 12/16/25 | 215.30 on 12/17/25 | 63.20 on 12/18/25 | 43.50 on 12/17/25 | 34.81 on 12/18/25 |
| High | 0.1740 on 12/12/25 | 226.90 on 12/12/25 | 73.82 on 12/12/25 | 46.65 on 12/15/25 | 38.88 on 12/12/25 |
| 1-Month | |||||
| %Chg | -37.23% since 11/18/25 | -20.52% since 11/18/25 | -3.57% since 11/18/25 | -7.51% since 11/18/25 | -1.41% since 11/18/25 |
| Low | 0.0950 on 12/16/25 | 215.30 on 12/17/25 | 63.20 on 12/18/25 | 43.50 on 12/17/25 | 32.88 on 11/21/25 |
| High | 0.2022 on 12/04/25 | 277.61 on 11/20/25 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | 40.99 on 12/05/25 |
| 3-Month | |||||
| %Chg | -66.82% since 09/18/25 | -22.04% since 09/18/25 | -26.05% since 09/18/25 | -40.41% since 09/18/25 | -36.39% since 09/18/25 |
| Low | 0.0950 on 12/16/25 | 215.30 on 12/17/25 | 63.20 on 12/18/25 | 43.50 on 12/17/25 | 32.88 on 11/21/25 |
| High | 0.4000 on 10/29/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | N/A since 07/14/25 | -22.69% since 06/18/25 | -6.82% since 06/18/25 | -23.11% since 06/18/25 | -41.46% since 06/18/25 |
| Low | 0.0950 on 12/16/25 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 43.50 on 12/17/25 | 32.88 on 11/21/25 |
| High | 2.4000 on 07/14/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,048 | 35,417,748 | 11,495,459 | 8,229,325 | 7,960,886 |
| Shares Outstanding, K | 65,681 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 0 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -9,230,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 0 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -22,192,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | -0.18 | 1.05 | 4.99 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/19/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 02/18/26 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.69 | 0.00 | 33.95 | 68.26 |