Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | WSFS | BANR | ||
| Company | Provident Financial Services | WSFS Financial Corp | Banner Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.45 | 81.71 | 72.79 | ||
| High | 24.56 | 81.71 | 72.92 | ||
| Low | 23.66 | 79.71 | 71.04 | ||
| Last | 23.70 | 79.81 | 71.14 | ||
| Change | -0.76 | -1.88 | -1.59 | ||
| Percent Change | -3.11% | -2.30% | -2.19% | ||
| Volume | 897,987 | 362,100 | 431,300 | ||
| 20-Day Average Volume | 985,905 | 386,945 | 359,820 | ||
| Previous | 24.46 | 81.69 | 72.73 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.52 | 81.00 | 71.36 | ||
| 20-Day Raw Stochastic | 9.04% | 46.63% | 56.78% | ||
| 20-Day Relative Strength | 46.08 | 52.29 | 53.54 | ||
| Weighted Alpha | +21.13 | +43.05 | +10.24 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 08/12/26 | -1.64% since 08/12/26 | -3.11% since 08/12/26 | ||
| Low | 23.66 on 08/19/26 | 79.71 on 08/19/26 | 71.04 on 08/19/26 | ||
| High | 25.18 on 08/13/26 | 82.11 on 08/18/26 | 74.84 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 07/17/26 | -0.04% since 07/17/26 | +0.08% since 07/17/26 | ||
| Low | 23.52 on 07/23/26 | 77.07 on 07/23/26 | 66.28 on 07/23/26 | ||
| High | 25.49 on 08/04/26 | 82.94 on 08/06/26 | 74.84 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +9.22% since 05/19/26 | +12.74% since 05/19/26 | +12.05% since 05/19/26 | ||
| Low | 21.50 on 06/03/26 | 69.48 on 06/03/26 | 62.46 on 06/03/26 | ||
| High | 25.49 on 08/04/26 | 82.94 on 08/06/26 | 74.84 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +3.27% since 02/19/26 | +19.69% since 02/19/26 | +11.19% since 02/19/26 | ||
| Low | 19.89 on 03/09/26 | 60.55 on 03/09/26 | 57.05 on 03/06/26 | ||
| High | 25.49 on 08/04/26 | 82.94 on 08/06/26 | 74.84 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,190,147 | 4,173,623 | 2,471,729 | ||
| Shares Outstanding, K | 130,423 | 51,091 | 33,985 | ||
| Annual Sales, $M | 1,382,610,000 | 1,359,590,000 | 877,770,000 | ||
| Annual Net Income, $M | 291,160,000 | 287,350,000 | 195,380,000 | ||
| Last Qtr Sales, $M | 358,570,000 | 346,800,000 | 220,910,000 | ||
| Last Qtr Income, $M | 78,150,000 | 84,400,000 | 48,890,000 | ||
| 60-Month Beta | 0.78 | 0.77 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/29/26 | 1.66 on 07/23/26 | 1.44 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 10/21/26 | ||
| Most Recent Dividend | 0.240 on 08/14/26 | 0.200 on 08/07/26 | 0.520 on 08/04/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/07/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 13.77 | 12.07 | ||