Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | WSFS | BANR | ||
| Company | Provident Financial Services | WSFS Financial Corp | Banner Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.13 | 72.09 | 65.53 | ||
| High | 22.46 | 72.29 | 65.73 | ||
| Low | 22.09 | 71.31 | 64.88 | ||
| Latest | 22.19 | 71.45 | 65.00 | ||
| Change | +0.03 | -0.74 | -0.53 | ||
| % Change | +0.14% | -1.03% | -0.81% | ||
| Volume | 1,199,200 | 450,700 | 209,100 | ||
| 20-Day Average Volume | 950,065 | 371,870 | 265,625 | ||
| Previous Close | 22.16 | 72.19 | 65.53 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.14 | 71.36 | 64.72 | ||
| 20-Day Raw Stochastic | 55.48% | 59.68% | 53.22% | ||
| 20-Day Relative Strength | 51.48 | 55.57 | 52.78 | ||
| Weighted Alpha | +29.80 | +38.63 | +5.38 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/21/26 | -0.33% since 05/21/26 | +0.62% since 05/21/26 | ||
| Low | 21.92 on 05/28/26 | 71.07 on 05/28/26 | 64.26 on 05/22/26 | ||
| High | 22.55 on 05/27/26 | 73.17 on 05/27/26 | 65.75 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/29/26 | +0.42% since 04/29/26 | -1.89% since 04/29/26 | ||
| Low | 21.33 on 05/15/26 | 68.83 on 05/14/26 | 62.44 on 05/15/26 | ||
| High | 22.88 on 05/06/26 | 73.22 on 05/06/26 | 67.25 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 02/27/26 | +12.50% since 02/27/26 | +10.45% since 02/27/26 | ||
| Low | 19.89 on 03/09/26 | 60.55 on 03/09/26 | 57.05 on 03/06/26 | ||
| High | 23.16 on 04/28/26 | 73.22 on 05/06/26 | 68.50 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +15.69% since 11/28/25 | +28.02% since 11/28/25 | +3.49% since 11/28/25 | ||
| Low | 19.11 on 12/01/25 | 54.31 on 01/02/26 | 57.05 on 03/06/26 | ||
| High | 23.98 on 02/09/26 | 73.22 on 05/06/26 | 68.50 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,891,668 | 3,718,543 | 2,207,920 | ||
| Shares Outstanding, K | 130,314 | 52,044 | 33,968 | ||
| Annual Sales | 1,382,610,000 | 1,359,590,000 | 877,770,000 | ||
| Annual Net Income | 291,160,000 | 287,350,000 | 195,380,000 | ||
| Last Quarter Sales | 346,520,000 | 339,320,000 | 216,980,000 | ||
| Last Quarter Net Income | 79,420,000 | 86,830,000 | 54,720,000 | ||
| 60-Month Beta | 0.80 | 0.77 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/29/26 | 1.45 on 04/23/26 | 1.59 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/15/26 | ||
| Most Recent Dividend | 0.240 on 05/15/26 | 0.200 on 05/08/26 | 0.520 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 13.01 | 10.90 | ||