Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | CHKP | S | ||
| Company | Proofpoint Inc | Check Point Software | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 175.95 | 126.90 | 21.24 | ||
| High | 175.99 | 132.15 | 22.44 | ||
| Low | 175.79 | 126.90 | 21.14 | ||
| Last | 175.90 | 131.14 | 22.23 | ||
| Change | -0.04 | +3.32 | +0.83 | ||
| Percent Change | -0.02% | +2.60% | +3.88% | ||
| Volume | 5,512,900 | 756,900 | 6,423,700 | ||
| 20-Day Average Volume | 919,000 | 1,370,410 | 6,675,220 | ||
| Previous | 175.94 | 127.82 | 21.40 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 130.78 | 19.48 | ||
| 20-Day Raw Stochastic | 96.25% | 48.36% | 95.90% | ||
| 20-Day Relative Strength | 68.00 | 50.69 | 70.16 | ||
| Weighted Alpha | +49.92 | -31.56 | +51.58 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | +6.64% since 08/03/26 | +10.87% since 08/03/26 | ||
| Low | 174.76 on 08/24/21 | 122.19 on 08/04/26 | 19.92 on 08/06/26 | ||
| High | 175.99 on 08/30/21 | 132.15 on 08/10/26 | 22.44 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | -0.43% since 07/10/26 | +24.33% since 07/10/26 | ||
| Low | 173.59 on 08/04/21 | 122.16 on 08/03/26 | 17.32 on 07/23/26 | ||
| High | 175.99 on 08/30/21 | 140.73 on 07/29/26 | 22.44 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | +14.10% since 05/08/26 | +34.00% since 05/08/26 | ||
| Low | 172.68 on 06/01/21 | 113.45 on 05/11/26 | 14.31 on 06/11/26 | ||
| High | 175.99 on 08/30/21 | 142.10 on 07/07/26 | 22.44 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | -27.37% since 02/10/26 | +61.91% since 02/10/26 | ||
| Low | 112.15 on 03/05/21 | 112.23 on 04/30/26 | 11.81 on 04/10/26 | ||
| High | 175.99 on 08/30/21 | 182.09 on 02/11/26 | 22.44 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 13,389,524 | 7,620,533 | ||
| Shares Outstanding, K | 57,758 | 102,101 | 342,804 | ||
| Annual Sales, $M | 1,050,010,000 | 2,725,400,000 | 1,001,280,000 | ||
| Annual Net Income, $M | -163,810,000 | 1,056,900,000 | -450,740,000 | ||
| Last Qtr Sales, $M | 308,650,000 | 673,600,000 | 276,660,000 | ||
| Last Qtr Income, $M | -52,920,000 | 193,800,000 | -76,160,000 | ||
| 60-Month Beta | 1.20 | 0.49 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 2.55 on 07/30/26 | 0.04 on 05/28/26 | ||
| Latest Earnings Date | 11/04/21 | 10/27/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.28 | 0.00 | ||