Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | CHKP | S | ||
| Company | Proofpoint Inc | Check Point Software | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 175.95 | 121.74 | 16.44 | ||
| High | 175.99 | 123.29 | 16.75 | ||
| Low | 175.79 | 119.88 | 16.26 | ||
| Latest | 175.90 | 122.59 | 16.64 | ||
| Change | -0.04 | +2.34 | +0.13 | ||
| % Change | -0.02% | +1.95% | +0.79% | ||
| Volume | 5,512,900 | 583,636 | 1,373,942 | ||
| 20-Day Average Volume | 919,000 | 1,990,706 | 6,407,031 | ||
| Previous Close | 175.94 | 120.25 | 16.51 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 125.11 | 15.26 | ||
| 20-Day Raw Stochastic | 96.25% | 35.56% | 98.28% | ||
| 20-Day Relative Strength | 68.00 | 41.85 | 62.66 | ||
| Weighted Alpha | +49.92 | -48.52 | -9.37 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | +7.00% since 05/08/26 | +0.45% since 05/08/26 | ||
| Low | 174.76 on 08/24/21 | 113.45 on 05/11/26 | 15.48 on 05/13/26 | ||
| High | 175.99 on 08/30/21 | 123.29 on 05/15/26 | 16.72 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | -8.70% since 04/15/26 | +25.68% since 04/15/26 | ||
| Low | 173.59 on 08/04/21 | 112.23 on 04/30/26 | 13.51 on 04/16/26 | ||
| High | 175.99 on 08/30/21 | 142.43 on 04/21/26 | 16.72 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | -28.29% since 02/13/26 | +20.15% since 02/13/26 | ||
| Low | 172.68 on 06/01/21 | 112.23 on 04/30/26 | 11.81 on 04/10/26 | ||
| High | 175.99 on 08/30/21 | 170.93 on 02/17/26 | 16.72 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | -37.74% since 11/14/25 | -0.74% since 11/14/25 | ||
| Low | 112.15 on 03/05/21 | 112.23 on 04/30/26 | 11.81 on 04/10/26 | ||
| High | 175.99 on 08/30/21 | 199.90 on 12/12/25 | 17.18 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 12,697,919 | 5,617,974 | ||
| Shares Outstanding, K | 57,758 | 105,596 | 340,277 | ||
| Annual Sales | 1,050,010,000 | 2,725,400,000 | 1,001,280,000 | ||
| Annual Net Income | -163,810,000 | 1,056,900,000 | -450,740,000 | ||
| Last Quarter Sales | 308,650,000 | 668,400,000 | 271,150,000 | ||
| Last Quarter Net Income | -52,920,000 | 191,600,000 | -110,230,000 | ||
| 60-Month Beta | 1.20 | 0.43 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 2.50 on 04/30/26 | 0.07 on 03/12/26 | ||
| Earnings Date | 11/04/21 | 07/29/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.11 | 0.00 | ||