Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFPT | QLYS | VRNS | ||
Company | Proofpoint Inc | Qualys Inc | Varonis Systems Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 175.95 | 167.97 | 44.91 | ||
High | 175.99 | 168.75 | 44.94 | ||
Low | 175.79 | 162.40 | 43.62 | ||
Last | 175.90 | 165.37 | 43.77 | ||
Change | -0.04 | -0.63 | -0.42 | ||
% Change | -0.02% | -0.38% | -0.95% | ||
Volume | 5,512,900 | 357,400 | 968,300 | ||
20-Day Average Volume | 919,000 | 372,430 | 845,655 | ||
Previous Close | 175.94 | 166.00 | 44.19 | ||
Industry | Security | Security | Security | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 174.99 | 166.45 | 44.54 | ||
20-Day Raw Stochastic | 96.25% | 36.25% | 21.56% | ||
20-Day Relative Strength | 68.00% | 46.73% | 41.92% | ||
Weighted Alpha | +49.92 | +29.53 | +73.07 | ||
Today's Opinion | 100% Buy | 80% Sell | 8% Buy | ||
Previous Opinion | 100% Buy | 80% Sell | 8% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 08/23/21 | -2.93% since 04/26/24 | -3.44% since 04/26/24 | ||
Low | 174.76 on 08/24/21 | 162.40 on 05/03/24 | 43.12 on 05/02/24 | ||
High | 175.99 on 08/30/21 | 172.70 on 04/29/24 | 45.58 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.71% since 07/30/21 | -0.34% since 04/03/24 | -5.81% since 04/03/24 | ||
Low | 173.59 on 08/04/21 | 160.35 on 04/16/24 | 42.57 on 04/16/24 | ||
High | 175.99 on 08/30/21 | 174.20 on 04/23/24 | 48.24 on 04/05/24 | ||
3-Month | |||||
%Chg | +1.79% since 05/28/21 | -11.98% since 02/02/24 | -3.61% since 02/02/24 | ||
Low | 172.68 on 06/01/21 | 156.51 on 02/21/24 | 42.57 on 04/16/24 | ||
High | 175.99 on 08/30/21 | 184.04 on 02/05/24 | 52.88 on 03/04/24 | ||
6-Month | |||||
%Chg | +45.47% since 02/26/21 | -2.72% since 11/03/23 | +27.28% since 11/03/23 | ||
Low | 112.15 on 03/05/21 | 156.51 on 02/21/24 | 33.54 on 11/06/23 | ||
High | 175.99 on 08/30/21 | 206.35 on 12/19/23 | 52.88 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,159,631 | 6,134,030 | 4,931,117 | ||
Shares Outstanding, K | 57,758 | 36,952 | 111,589 | ||
Annual Sales | 1,050,010,000 | 554,460,000 | 499,160,000 | ||
Annual Net Income | -163,810,000 | 151,600,000 | -100,920,000 | ||
Last Quarter Sales | 308,650,000 | 144,570,000 | 154,100,000 | ||
Last Quarter Net Income | -52,920,000 | 40,590,000 | -900,000 | ||
60-Month Beta | 1.20 | 0.51 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 07/29/21 | 1.40 on 02/07/24 | 0.27 on 02/05/24 | ||
Latest Earnings Date | 07/29/21 | 05/07/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.91 | 0.00 |