Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | CHKP | S | ||
| Company | Proofpoint Inc | Check Point Software | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 175.95 | 134.37 | 19.27 | ||
| High | 175.99 | 139.22 | 19.94 | ||
| Low | 175.79 | 134.37 | 19.20 | ||
| Latest | 175.90 | 137.10 | 19.57 | ||
| Change | -0.04 | +0.59 | -0.06 | ||
| % Change | -0.02% | +0.43% | -0.31% | ||
| Volume | 5,512,900 | 1,610,700 | 7,755,900 | ||
| 20-Day Average Volume | 919,000 | 1,267,850 | 7,436,200 | ||
| Previous Close | 175.94 | 136.51 | 19.63 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 131.84 | 17.39 | ||
| 20-Day Raw Stochastic | 96.25% | 79.66% | 81.98% | ||
| 20-Day Relative Strength | 68.00 | 55.14 | 64.26 | ||
| Weighted Alpha | +49.92 | -35.07 | +22.77 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | +4.10% since 07/10/26 | +9.45% since 07/10/26 | ||
| Low | 174.76 on 08/24/21 | 130.00 on 07/14/26 | 17.86 on 07/13/26 | ||
| High | 175.99 on 08/30/21 | 139.22 on 07/17/26 | 20.71 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | +12.48% since 06/17/26 | +32.23% since 06/17/26 | ||
| Low | 173.59 on 08/04/21 | 117.52 on 06/18/26 | 14.38 on 06/18/26 | ||
| High | 175.99 on 08/30/21 | 142.10 on 07/07/26 | 20.71 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | +0.49% since 04/17/26 | +39.59% since 04/17/26 | ||
| Low | 172.68 on 06/01/21 | 112.23 on 04/30/26 | 13.52 on 04/23/26 | ||
| High | 175.99 on 08/30/21 | 142.43 on 04/21/26 | 20.71 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | -26.11% since 01/16/26 | +40.79% since 01/16/26 | ||
| Low | 112.15 on 03/05/21 | 112.23 on 04/30/26 | 11.81 on 04/10/26 | ||
| High | 175.99 on 08/30/21 | 186.59 on 01/27/26 | 20.71 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 14,477,212 | 6,708,674 | ||
| Shares Outstanding, K | 57,758 | 105,596 | 342,804 | ||
| Annual Sales | 1,050,010,000 | 2,725,400,000 | 1,001,280,000 | ||
| Annual Net Income | -163,810,000 | 1,056,900,000 | -450,740,000 | ||
| Last Quarter Sales | 308,650,000 | 668,400,000 | 276,660,000 | ||
| Last Quarter Net Income | -52,920,000 | 191,600,000 | -76,160,000 | ||
| 60-Month Beta | 1.20 | 0.49 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 2.50 on 04/30/26 | 0.04 on 05/28/26 | ||
| Earnings Date | 11/04/21 | 07/30/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 0.00 | ||