Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | CHKP | S | ||
| Company | Proofpoint Inc | Check Point Software | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 175.95 | 137.99 | 21.60 | ||
| High | 175.99 | 137.99 | 21.60 | ||
| Low | 175.79 | 137.99 | 21.60 | ||
| Last | 175.90 | 138.27 | 21.44 | ||
| Change | -0.04 | -0.64 | -0.66 | ||
| Percent Change | -0.02% | -0.46% | -2.99% | ||
| Volume | 5,512,900 | 1,346 | 19,592 | ||
| 20-Day Average Volume | 919,000 | 825,672 | 7,536,680 | ||
| Previous | 175.94 | 138.91 | 22.10 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 131.10 | 21.72 | ||
| 20-Day Raw Stochastic | 96.25% | 80.85% | 43.10% | ||
| 20-Day Relative Strength | 68.00 | 56.98 | 55.26 | ||
| Weighted Alpha | +49.92 | -26.45 | +33.37 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | +6.54% since 08/25/26 | +6.35% since 08/25/26 | ||
| Low | 174.76 on 08/24/21 | 126.70 on 08/26/26 | 19.82 on 08/26/26 | ||
| High | 175.99 on 08/30/21 | 141.73 on 08/31/26 | 22.94 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | +8.54% since 07/31/26 | +13.33% since 07/31/26 | ||
| Low | 173.59 on 08/04/21 | 122.16 on 08/03/26 | 19.20 on 08/03/26 | ||
| High | 175.99 on 08/30/21 | 141.73 on 08/31/26 | 23.95 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | -0.76% since 06/01/26 | +21.28% since 06/01/26 | ||
| Low | 172.68 on 06/01/21 | 117.52 on 06/18/26 | 14.31 on 06/11/26 | ||
| High | 175.99 on 08/30/21 | 142.10 on 07/07/26 | 23.95 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | -9.26% since 02/27/26 | +64.63% since 02/27/26 | ||
| Low | 112.15 on 03/05/21 | 112.23 on 04/30/26 | 11.81 on 04/10/26 | ||
| High | 175.99 on 08/30/21 | 166.31 on 03/06/26 | 23.95 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 14,182,849 | 7,575,968 | ||
| Shares Outstanding, K | 57,758 | 102,101 | 342,804 | ||
| Annual Sales, $M | 1,050,010,000 | 2,725,400,000 | 1,001,280,000 | ||
| Annual Net Income, $M | -163,810,000 | 1,056,900,000 | -450,740,000 | ||
| Last Qtr Sales, $M | 308,650,000 | 673,600,000 | 291,980,000 | ||
| Last Qtr Income, $M | -52,920,000 | 193,800,000 | -93,400,000 | ||
| 60-Month Beta | 1.20 | 0.49 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 2.55 on 07/30/26 | 0.08 on 08/27/26 | ||
| Latest Earnings Date | 11/04/21 | 10/27/26 | 12/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.29 | 0.00 | ||