Proofpoint Inc
(PFPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | OKTA | S | ||
| Company | Proofpoint Inc | Okta Inc Cl A | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 175.95 | 88.18 | 13.59 | ||
| High | 175.99 | 89.50 | 13.84 | ||
| Low | 175.79 | 83.36 | 12.88 | ||
| Latest | 175.90 | 84.91 | 13.31 | ||
| Change | -0.04 | -3.27 | -0.31 | ||
| % Change | -0.02% | -3.71% | -2.28% | ||
| Volume | 5,512,900 | 2,615,900 | 8,231,801 | ||
| 20-Day Average Volume | 919,000 | 2,636,635 | 9,398,700 | ||
| Previous Close | 175.94 | 88.18 | 13.62 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 87.82 | 13.88 | ||
| 20-Day Raw Stochastic | 96.25% | 29.33% | 29.85% | ||
| 20-Day Relative Strength | 68.00 | 45.54 | 42.11 | ||
| Weighted Alpha | +49.92 | -16.12 | -45.02 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | +3.36% since 02/05/26 | +2.94% since 02/05/26 | ||
| Low | 174.76 on 08/24/21 | 83.17 on 02/06/26 | 12.43 on 02/09/26 | ||
| High | 175.99 on 08/30/21 | 89.79 on 02/11/26 | 14.04 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | -9.26% since 01/12/26 | -11.50% since 01/12/26 | ||
| Low | 173.59 on 08/04/21 | 79.71 on 02/04/26 | 12.43 on 02/09/26 | ||
| High | 175.99 on 08/30/21 | 97.45 on 01/15/26 | 15.39 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | +0.26% since 11/12/25 | -22.35% since 11/12/25 | ||
| Low | 172.68 on 06/01/21 | 75.05 on 12/03/25 | 12.43 on 02/09/26 | ||
| High | 175.99 on 08/30/21 | 97.45 on 01/15/26 | 17.18 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | -4.95% since 08/12/25 | -18.34% since 08/12/25 | ||
| Low | 112.15 on 03/05/21 | 75.05 on 12/03/25 | 12.43 on 02/09/26 | ||
| High | 175.99 on 08/30/21 | 98.87 on 08/27/25 | 19.30 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 15,048,600 | 4,523,656 | ||
| Shares Outstanding, K | 57,758 | 177,230 | 339,869 | ||
| Annual Sales | 1,050,010,000 | 2,610,000,000 | 821,460,000 | ||
| Annual Net Income | -163,810,000 | 28,000,000 | -288,440,000 | ||
| Last Quarter Sales | 308,650,000 | 742,000,000 | 258,910,000 | ||
| Last Quarter Net Income | -52,920,000 | 43,000,000 | -60,290,000 | ||
| 60-Month Beta | 1.20 | 0.77 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 0.82 on 12/02/25 | 0.07 on 12/04/25 | ||
| Latest Earnings Date | 11/04/21 | 03/04/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.54 | 0.00 | ||