Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | CHKP | S | ||
| Company | Proofpoint Inc | Check Point Software | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 175.95 | 134.94 | 16.38 | ||
| High | 175.99 | 138.62 | 16.85 | ||
| Low | 175.79 | 134.34 | 15.92 | ||
| Latest | 175.90 | 136.46 | 16.53 | ||
| Change | -0.04 | +0.78 | +0.23 | ||
| % Change | -0.02% | +0.57% | +1.41% | ||
| Volume | 5,512,900 | 1,592,300 | 7,669,797 | ||
| 20-Day Average Volume | 919,000 | 1,710,775 | 10,456,710 | ||
| Previous Close | 175.94 | 135.68 | 16.30 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 127.30 | 17.15 | ||
| 20-Day Raw Stochastic | 96.25% | 83.26% | 35.77% | ||
| 20-Day Relative Strength | 68.00 | 53.24 | 52.18 | ||
| Weighted Alpha | +49.92 | -41.68 | -4.66 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | +3.91% since 05/28/26 | -8.27% since 05/28/26 | ||
| Low | 174.76 on 08/24/21 | 131.06 on 05/29/26 | 15.26 on 05/29/26 | ||
| High | 175.99 on 08/30/21 | 141.31 on 06/02/26 | 18.20 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | +16.72% since 05/04/26 | +5.96% since 05/04/26 | ||
| Low | 173.59 on 08/04/21 | 112.34 on 05/08/26 | 15.04 on 05/06/26 | ||
| High | 175.99 on 08/30/21 | 141.31 on 06/02/26 | 18.81 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | -13.65% since 03/04/26 | +22.54% since 03/04/26 | ||
| Low | 172.68 on 06/01/21 | 112.23 on 04/30/26 | 11.81 on 04/10/26 | ||
| High | 175.99 on 08/30/21 | 166.31 on 03/06/26 | 18.81 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | -30.32% since 12/04/25 | -2.59% since 12/04/25 | ||
| Low | 112.15 on 03/05/21 | 112.23 on 04/30/26 | 11.81 on 04/10/26 | ||
| High | 175.99 on 08/30/21 | 199.90 on 12/12/25 | 18.81 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 14,327,265 | 5,546,515 | ||
| Shares Outstanding, K | 57,758 | 105,596 | 340,277 | ||
| Annual Sales | 1,050,010,000 | 2,725,400,000 | 1,001,280,000 | ||
| Annual Net Income | -163,810,000 | 1,056,900,000 | -450,740,000 | ||
| Last Quarter Sales | 308,650,000 | 668,400,000 | 276,660,000 | ||
| Last Quarter Net Income | -52,920,000 | 191,600,000 | -76,160,000 | ||
| 60-Month Beta | 1.20 | 0.49 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 2.50 on 04/30/26 | 0.04 on 05/28/26 | ||
| Earnings Date | 11/04/21 | 07/29/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.51 | 0.00 | ||