Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | OKTA | S | ||
| Company | Proofpoint Inc | Okta Inc Cl A | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 175.95 | 88.14 | 14.79 | ||
| High | 175.99 | 88.73 | 15.16 | ||
| Low | 175.79 | 87.60 | 14.79 | ||
| Latest | 175.90 | 88.08 | 15.03 | ||
| Change | -0.04 | -0.53 | +0.02 | ||
| % Change | -0.02% | -0.60% | +0.13% | ||
| Volume | 5,512,900 | 1,357,300 | 6,210,489 | ||
| 20-Day Average Volume | 919,000 | 3,357,820 | 11,319,950 | ||
| Previous Close | 175.94 | 88.61 | 15.01 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 87.95 | 15.21 | ||
| 20-Day Raw Stochastic | 96.25% | 73.24% | 21.82% | ||
| 20-Day Relative Strength | 68.00 | 51.70 | 43.66 | ||
| Weighted Alpha | +49.92 | -1.16 | -33.95 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | -2.36% since 12/19/25 | +2.04% since 12/19/25 | ||
| Low | 174.76 on 08/24/21 | 87.60 on 12/29/25 | 14.63 on 12/23/25 | ||
| High | 175.99 on 08/30/21 | 91.93 on 12/22/25 | 15.22 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | +9.65% since 11/28/25 | -7.28% since 11/28/25 | ||
| Low | 173.59 on 08/04/21 | 75.05 on 12/03/25 | 14.43 on 12/18/25 | ||
| High | 175.99 on 08/30/21 | 92.84 on 12/17/25 | 17.18 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | -6.16% since 09/29/25 | -16.92% since 09/29/25 | ||
| Low | 172.68 on 06/01/21 | 75.05 on 12/03/25 | 14.43 on 12/18/25 | ||
| High | 175.99 on 08/30/21 | 96.37 on 10/06/25 | 18.25 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | -10.52% since 06/27/25 | -15.80% since 06/27/25 | ||
| Low | 112.15 on 03/05/21 | 75.05 on 12/03/25 | 14.43 on 12/18/25 | ||
| High | 175.99 on 08/30/21 | 104.98 on 07/25/25 | 21.40 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 15,704,350 | 5,101,434 | ||
| Shares Outstanding, K | 57,758 | 177,230 | 339,869 | ||
| Annual Sales | 1,050,010,000 | 2,610,000,000 | 821,460,000 | ||
| Annual Net Income | -163,810,000 | 28,000,000 | -288,440,000 | ||
| Last Quarter Sales | 308,650,000 | 742,000,000 | 258,910,000 | ||
| Last Quarter Net Income | -52,920,000 | 43,000,000 | -60,290,000 | ||
| 60-Month Beta | 1.20 | 0.77 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 0.82 on 12/02/25 | 0.07 on 12/04/25 | ||
| Latest Earnings Date | 11/04/21 | 03/02/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.69 | 0.00 | ||