Pacific Fincl Corp (PFLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFLC | ||||
| Company | Pacific Fincl Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 18.9000 | ||||
| High | 18.9000 | ||||
| Low | 18.6000 | ||||
| Last | 18.6000 | ||||
| Change | -0.1600 | ||||
| Percent Change | -0.85% | ||||
| Volume | 1,600 | ||||
| 20-Day Average Volume | 16,090 | ||||
| Previous | 18.7600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 18.6060 | ||||
| 20-Day Raw Stochastic | 48.00% | ||||
| 20-Day Relative Strength | 57.12 | ||||
| Weighted Alpha | +54.42 | ||||
| Today's Opinion | 88% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 96% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 08/14/26 | ||||
| Low | 18.1600 on 08/20/26 | ||||
| High | 19.2500 on 08/18/26 | ||||
| 1-Month | |||||
| %Chg | +2.76% since 07/21/26 | ||||
| Low | 17.6500 on 07/23/26 | ||||
| High | 19.2500 on 08/18/26 | ||||
| 3-Month | |||||
| %Chg | +12.73% since 05/21/26 | ||||
| Low | 16.3000 on 06/04/26 | ||||
| High | 19.2500 on 08/18/26 | ||||
| 6-Month | |||||
| %Chg | +42.42% since 02/20/26 | ||||
| Low | 12.4500 on 03/23/26 | ||||
| High | 19.2500 on 08/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 07/24/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 08/04/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||