Pacific Fincl Corp (PFLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFLC | ||||
| Company | Pacific Fincl Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 16.8400 | ||||
| High | 16.8700 | ||||
| Low | 16.8000 | ||||
| Latest | 16.8700 | ||||
| Change | -0.1700 | ||||
| % Change | -1.00% | ||||
| Volume | 27,500 | ||||
| 20-Day Average Volume | 102,920 | ||||
| Previous Close | 17.0400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 14.1467 | ||||
| 20-Day Raw Stochastic | 93.76% | ||||
| 20-Day Relative Strength | 84.86 | ||||
| Weighted Alpha | +55.85 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/01/26 | ||||
| Low | 16.5100 on 05/05/26 | ||||
| High | 17.0400 on 05/07/26 | ||||
| 1-Month | |||||
| %Chg | +30.98% since 04/08/26 | ||||
| Low | 12.8100 on 04/09/26 | ||||
| High | 17.1500 on 05/01/26 | ||||
| 3-Month | |||||
| %Chg | +28.78% since 02/06/26 | ||||
| Low | 12.4500 on 03/23/26 | ||||
| High | 17.1500 on 05/01/26 | ||||
| 6-Month | |||||
| %Chg | +44.81% since 11/07/25 | ||||
| Low | 11.5700 on 11/19/25 | ||||
| High | 17.1500 on 05/01/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | 04/24/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 05/08/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||