Pacific Fincl Corp (PFLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFLC | ||||
| Company | Pacific Fincl Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 16.8200 | ||||
| High | 16.8800 | ||||
| Low | 16.7000 | ||||
| Latest | 16.8000 | ||||
| Change | -0.0200 | ||||
| % Change | -0.12% | ||||
| Volume | 66,900 | ||||
| 20-Day Average Volume | 115,640 | ||||
| Previous Close | 16.8200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 16.1633 | ||||
| 20-Day Raw Stochastic | 91.67% | ||||
| 20-Day Relative Strength | 75.07 | ||||
| Weighted Alpha | +49.86 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 05/21/26 | ||||
| Low | 16.5500 on 05/22/26 | ||||
| High | 16.8800 on 05/29/26 | ||||
| 1-Month | |||||
| %Chg | +27.89% since 04/29/26 | ||||
| Low | 13.1050 on 04/30/26 | ||||
| High | 17.1500 on 05/01/26 | ||||
| 3-Month | |||||
| %Chg | +29.05% since 02/27/26 | ||||
| Low | 12.4500 on 03/23/26 | ||||
| High | 17.1500 on 05/01/26 | ||||
| 6-Month | |||||
| %Chg | +41.77% since 11/28/25 | ||||
| Low | 11.8500 on 12/02/25 | ||||
| High | 17.1500 on 05/01/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | 07/24/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 05/08/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||